| 2023-08-29 | 4384 | ラクスル | 973,023 | 2% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 1,419 | 847,000 |
| 2023-08-29 | 4384 | ラクスル | 757,080 | 1% | ▼ | -16,263 | Nomura International plc | 1,419 | 847,000 |
| 2023-08-29 | 4384 | ラクスル | 282,770 | 0% | ▼ | -18,500 | UBS AG | 1,419 | 847,000 |
| 2023-08-29 | 4388 | エーアイ | 27,700 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,065 | 72,500 |
| 2023-08-29 | 4390 | アイピーエス | 152,933 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,237 | 43,300 |
| 2023-08-29 | 4393 | バンクオブイ | 39,405 | 1% | ▼ | -1,600 | Barclays Bank PLC | 5,420 | 138,000 |
| 2023-08-29 | 4393 | バンクオブイ | 40,000 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 5,420 | 138,000 |
| 2023-08-29 | 4393 | バンクオブイ | 92,600 | 2% | ▼ | -6,400 | UBS AG | 5,420 | 138,000 |
| 2023-08-29 | 4395 | アクリート | 44,700 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,218 | 98,100 |
| 2023-08-29 | 4395 | アクリート | 62,500 | 1% | ▲ | 7,500 | BNP Paribas Arbitrage SNC | 1,218 | 98,100 |
| 2023-08-29 | 4395 | アクリート | 345,532 | 6% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 98,100 |
| 2023-08-29 | 4395 | アクリート | 86,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,218 | 98,100 |
| 2023-08-29 | 4427 | エデュラボ | 90,551 | 1% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 417 | 201,500 |
| 2023-08-29 | 4443 | Ｓａｎｓａｎ | 777,891 | 1% | ▲ | 97,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,441 | 2,049,400 |
| 2023-08-29 | 4444 | インフォネ | 9,400 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 69,500 |
| 2023-08-29 | 4444 | インフォネ | 21,000 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,402 | 69,500 |
| 2023-08-29 | 4446 | リンクユーＧ | 170,275 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 901 | 47,400 |
| 2023-08-29 | 4446 | リンクユーＧ | 121,964 | 1% | ▼ | -15,574 | Nomura International plc | 901 | 47,400 |
| 2023-08-29 | 4448 | ｋｕｂｅｌｌ | 222,000 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 895 | 495,700 |
| 2023-08-29 | 4449 | ギフティ | 168,923 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 381,400 |
| 2023-08-29 | 4475 | ＨＥＮＮＧＥ | 222,463 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 1,093,400 |
| 2023-08-29 | 4487 | スペースマ | 51,200 | 0% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 355 | 154,500 |
| 2023-08-29 | 4487 | スペースマ | 92,300 | 1% | ▼ | -7,700 | UBS AG | 355 | 154,500 |
| 2023-08-29 | 4488 | ＡＩｉｎｓ | 52,202 | 1% | ▲ | 1,100 | UBS AG | 4,460 | 37,600 |
| 2023-08-29 | 4499 | スピー | 131,721 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 93,000 |
| 2023-08-29 | 4506 | 住友ファーマ | 8,397,470 | 2% | ▲ | 322,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 541 | 2,762,400 |
| 2023-08-29 | 4516 | 日本新薬 | 1,118,460 | 2% | ▲ | 78,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,239 | 592,500 |
| 2023-08-29 | 4523 | エーザイ | 1,501,259 | 1% | ▲ | 64,723 | JPM Securities Japan Co Ltd. | 9,106 | 1,523,200 |
| 2023-08-29 | 4565 | ネクセラ | 366,676 | 0% | ▼ | -121,600 | JPM Securities Japan Co Ltd. | 1,715 | 1,725,700 |
| 2023-08-29 | 4565 | ネクセラ | 1,033,732 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 1,715 | 1,725,700 |
| 2023-08-29 | 4565 | ネクセラ | 959,372 | 1% | ▼ | -42,930 | Nomura International plc | 1,715 | 1,725,700 |
| 2023-08-29 | 4565 | ネクセラ | 721,230 | 1% | ▼ | -55,000 | UBS AG | 1,715 | 1,725,700 |
| 2023-08-29 | 4570 | 免疫生物研 | 46,900 | 1% | ▼ | -1,100 | Jump Trading Pacific Pte Ltd | 741 | 1,813,200 |
| 2023-08-29 | 4570 | 免疫生物研 | 123,100 | 1% | ▼ | -10,900 | Nomura International plc | 741 | 1,813,200 |
| 2023-08-29 | 4570 | 免疫生物研 | 293,600 | 3% | ▲ | 8,000 | UBS AG | 741 | 1,813,200 |
| 2023-08-29 | 4572 | カルナバイオ | 360,264 | 2% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 877 | 231,600 |
| 2023-08-29 | 4572 | カルナバイオ | 305,841 | 2% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 877 | 231,600 |
| 2023-08-29 | 4574 | 大幸薬品 | 651,840 | 1% | ▼ | -79,000 | GOLDMAN SACHS INTERNATIONAL | 358 | 627,800 |
| 2023-08-29 | 4575 | ＣＡＮＢＡＳ | 385,500 | 2% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 689,100 |
| 2023-08-29 | 4575 | ＣＡＮＢＡＳ | 386,600 | 2% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 1,025 | 689,100 |
| 2023-08-29 | 4582 | シンバイオ | 2,229,451 | 6% | ▼ | -41,200 | JPM Securities Japan Co Ltd. | 392 | 244,400 |
| 2023-08-29 | 4584 | キッズバイオ | 421,700 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 185 | 135,300 |
| 2023-08-29 | 4586 | メドレックス | 1,774,800 | 5% | ▼ | 29,900 | JPM Securities Japan Co Ltd. | 243 | 11,134,600 |
| 2023-08-29 | 4586 | メドレックス | 431,700 | 1% | ▼ | -45,800 | UBS AG | 243 | 11,134,600 |
| 2023-08-29 | 4592 | サンバイオ | 378,100 | 1% | ▼ | -90,900 | UBS AG | 595 | 449,900 |
| 2023-08-29 | 4593 | ヘリオス | 1,922,822 | 3% | ▲ | 111,800 | JPM Securities Japan Co Ltd. | 248 | 601,800 |
| 2023-08-29 | 4598 | デルタフライ | 122,784 | 2% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 215,800 |
| 2023-08-29 | 4598 | デルタフライ | 367,300 | 6% | ▼ | -31,600 | JPM Securities Japan Co Ltd. | 1,001 | 215,800 |
| 2023-08-29 | 4631 | ＤＩＣ | 470,063 | 0% | ▼ | -93,900 | GOLDMAN SACHS INTERNATIONAL | 2,504 | 286,600 |
| 2023-08-29 | 4657 | 環境管理 | 106,100 | 2% | ▲ | 30,200 | JPM Securities Japan Co Ltd. | 864 | 2,510,800 |
| 2023-08-29 | 4668 | 明光ネット | 245,686 | 1% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 672 | 655,900 |
| 2023-08-29 | 4668 | 明光ネット | 175,264 | 1% | ▲ | 31,300 | UBS AG | 672 | 655,900 |
| 2023-08-29 | 4707 | キタック | 74,000 | 1% | ▲ | 15,700 | UBS AG | 347 | 106,200 |
| 2023-08-29 | 4777 | ガーラ | 171,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 351 | 96,700 |
| 2023-08-29 | 4777 | ガーラ | 317,500 | 1% | ▼ | -27,700 | UBS AG | 351 | 96,700 |
| 2023-08-29 | 4847 | ＩＷＩ | 131,081 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 927 | 93,000 |
| 2023-08-29 | 4880 | セルソース | 418,184 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,239 | 100,200 |
| 2023-08-29 | 4881 | ファンペップ | 148,000 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 172 | 55,700 |
| 2023-08-29 | 4881 | ファンペップ | 209,400 | 1% | ▼ | -7,500 | UBS AG | 172 | 55,700 |
| 2023-08-29 | 4883 | モダリス | 417,800 | 1% | ▲ | 98,200 | JPM Securities Japan Co Ltd. | 188 | 3,305,100 |
| 2023-08-29 | 4884 | クリングル | 26,600 | 0% | ▼ | -2,500 | UBS AG | 655 | 49,600 |
| 2023-08-29 | 4891 | ティムス | 220,000 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 263 | 236,300 |
| 2023-08-29 | 4892 | サイフューズ | 54,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 910 | 122,400 |
| 2023-08-29 | 4894 | クオリプス | 30,800 | 0% | ▼ | -16,300 | UBS AG | 2,436 | 621,000 |
| 2023-08-29 | 4918 | アイビー | 31,300 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 582 | 116,400 |
| 2023-08-29 | 4934 | Ｐアンチエイ | 81,400 | 1% | ▼ | -9,500 | UBS AG | 1,252 | 164,600 |
| 2023-08-29 | 4936 | アクシージア | 126,800 | 0% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 171,000 |
| 2023-08-29 | 4937 | ワクー | 14,600 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,674 | 34,600 |
| 2023-08-29 | 4970 | 東洋合成 | 172,252 | 2% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 7,450 | 95,400 |
| 2023-08-29 | 4977 | 新田ゼラチン | 125,400 | 1% | ▼ | -3,600 | Nomura International plc | 721 | 48,600 |
| 2023-08-29 | 4980 | デクセリ | 451,631 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,572 | 232,900 |
| 2023-08-29 | 5031 | モイ | 93,700 | 1% | ▼ | -16,800 | UBS AG | 355 | 75,500 |
| 2023-08-29 | 5032 | エニーカラー | 456,728 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 3,395 | 1,765,300 |
| 2023-08-29 | 5032 | エニーカラー | 1,132,598 | 2% | ▲ | 22,200 | UBS AG | 3,395 | 1,765,300 |
| 2023-08-29 | 5136 | トリプラ | 30,000 | 1% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 2,340 | 75,600 |
| 2023-08-29 | 5136 | トリプラ | 49,300 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 2,340 | 75,600 |
| 2023-08-29 | 5202 | 板硝子 | 539,900 | 1% | ▼ | -25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 761 | 2,023,900 |
| 2023-08-29 | 5208 | 有沢製 | 252,125 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,022 | 96,700 |
| 2023-08-29 | 5247 | ＢＴＭ | 22,000 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 3,640 | 15,500 |
| 2023-08-29 | 5253 | カバー | 784,183 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 4,281,400 |
| 2023-08-29 | 5253 | カバー | 496,000 | 1% | ▼ | -35,900 | MERRILL LYNCH INTERNATIONAL | 2,222 | 4,281,400 |
| 2023-08-29 | 5256 | フュージック | 5,600 | 0% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 5,080 | 7,600 |
| 2023-08-29 | 5257 | ノバシステム | 42,500 | 3% | ▼ | -2,900 | UBS AG | 2,407 | 12,500 |
| 2023-08-29 | 5337 | ダントーＨＤ | 198,351 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 871 | 127,400 |
| 2023-08-29 | 5341 | アサヒエイト | 32,600 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 771 | 92,400 |
| 2023-08-29 | 5344 | ＭＡＲＵＷＡ | 61,698 | 0% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 25,800 | 65,100 |
| 2023-08-29 | 5406 | 神戸鋼 | 2,417,859 | 1% | ▲ | 364,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,823 | 12,717,300 |
| 2023-08-29 | 5408 | 中山鋼 | 638,112 | 1% | ▼ | -61,900 | JPM Securities Japan Co Ltd. | 918 | 1,176,500 |
| 2023-08-29 | 5408 | 中山鋼 | 764,270 | 1% | ▼ | -106,500 | MERRILL LYNCH INTERNATIONAL | 918 | 1,176,500 |
| 2023-08-29 | 5480 | 冶金工 | 169,000 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 4,470 | 167,500 |
| 2023-08-29 | 5532 | リアルゲイト | 16,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,008 | 171,200 |
| 2023-08-29 | 5532 | リアルゲイト | 55,100 | 2% | ▼ | -1,000 | UBS AG | 2,008 | 171,200 |
| 2023-08-29 | 5541 | 大平金 | 96,484 | 0% | ▼ | -19,462 | JPM Securities Japan Co Ltd. | 1,640 | 320,700 |
| 2023-08-29 | 5563 | 新日本電工 | 1,227,192 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 278 | 188,800 |
| 2023-08-29 | 5572 | リッジアイ | 25,200 | 1% | ▼ | -4,400 | Nomura International plc | 2,055 | 14,200 |
| 2023-08-29 | 5574 | ＡＢＥＪＡ | 75,702 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 362,300 |
| 2023-08-29 | 5574 | ＡＢＥＪＡ | 49,900 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 5,050 | 362,300 |
| 2023-08-29 | 5574 | ＡＢＥＪＡ | 54,700 | 1% | ▼ | -29,000 | Nomura International plc | 5,050 | 362,300 |
| 2023-08-29 | 5575 | グロービー | 76,600 | 2% | ▲ | 3,200 | UBS AG | 2,371 | 581,100 |
| 2023-08-29 | 5577 | アイデミー | 30,200 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,382 | 167,700 |