| 2023-01-30 | 5724 | アサカ理研 | 66,700 | 1% | ▼ | -10,200 | Nomura Asset Management Singapore Limited | 1,477 | 6,400 |
| 2023-01-30 | 9308 | 乾汽船 | 220,409 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 1,993 | 239,300 |
| 2023-01-30 | 3538 | ウイルプラス | 19,300 | 0% | ▼ | -41,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,163 | 91,500 |
| 2023-01-30 | 5187 | クリエート | 39,400 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 883 | 48,700 |
| 2023-01-30 | 7487 | 小津産業 | 26,800 | 0% | ▼ | -15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,572 | 39,700 |
| 2023-01-30 | 3053 | ペッパー | 374,047 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 177 | 211,800 |
| 2023-01-30 | 5726 | 大阪チタ | 138,217 | 0% | ▼ | -73,200 | Barclays Bank PLC | 3,590 | 1,922,100 |
| 2023-01-30 | 9308 | 乾汽船 | 520,301 | 2% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 1,993 | 239,300 |
| 2023-01-30 | 3544 | サツドラHD | 63,400 | 0% | ▼ | -36,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 767 | 75,000 |
| 2023-01-30 | 5204 | 石塚硝 | 18,900 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,425 | 38,800 |
| 2023-01-30 | 7494 | コナカ | 136,000 | 0% | ▼ | -86,120 | Integrated Core Strategies (Asia) Pte. Ltd. | 342 | 134,300 |
| 2023-01-30 | 3053 | ペッパー | 156,457 | 0% | ▼ | -73,600 | UBS AG | 177 | 211,800 |
| 2023-01-30 | 5726 | 大阪チタ | 423,719 | 1% | ▲ | 91,500 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 1,922,100 |
| 2023-01-30 | 9341 | GENOVA | 104,000 | 1% | ▲ | 4,600 | Nomura International plc | 1,502 | 98,700 |
| 2023-01-30 | 5210 | 日山村硝 | 45,700 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 532 | 61,400 |
| 2023-01-30 | 7524 | マルシェ | 41,600 | 0% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 55,000 |
| 2023-01-30 | 3133 | 海帆 | 517,400 | 2% | ▲ | 50,000 | MERRILL LYNCH INTERNATIONAL | 279 | 670,300 |
| 2023-01-30 | 5727 | 邦チタ | 581,979 | 1% | ▼ | -60,400 | MERRILL LYNCH INTERNATIONAL | 2,345 | 5,795,700 |
| 2023-01-30 | 9385 | ショーエイ | 34,600 | 0% | ▼ | -4,800 | Nomura International plc | 574 | 43,500 |
| 2023-01-30 | 3549 | クスリアオキ | 55,310 | 0% | ▼ | -105,271 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,360 | 377,200 |
| 2023-01-30 | 7525 | リックス | 24,900 | 0% | ▼ | -18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,231 | 48,600 |
| 2023-01-30 | 3134 | Hamee | 103,086 | 1% | ▼ | -26,399 | GOLDMAN SACHS INTERNATIONAL | 770 | 144,000 |
| 2023-01-30 | 5727 | 邦チタ | 399,254 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,345 | 5,795,700 |
| 2023-01-30 | 9424 | 日本通信 | 1,411,900 | 1% | ▲ | 210,500 | Nomura International plc | 220 | 1,311,400 |
| 2023-01-30 | 3134 | Hamee | 150,551 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 770 | 144,000 |
| 2023-01-30 | 5759 | 日本電解 | 69,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,669 | 104,100 |
| 2023-01-30 | 9424 | 日本通信 | 2,370,366 | 1% | ▲ | 65,100 | モルガン・スタンレーMUFG証券株式会社 | 220 | 1,311,400 |
| 2023-01-30 | 3793 | ドリコム | 315,100 | 1% | ▼ | -30,700 | BNP Paribas Arbitrage SNC | 818 | 389,500 |
| 2023-01-30 | 3134 | Hamee | 237,431 | 1% | ▼ | -7,700 | モルガン・スタンレーMUFG証券株式会社 | 770 | 144,000 |
| 2023-01-30 | 5803 | フジクラ | 1,847,278 | 1% | ▲ | | Barclays Capital Securities Ltd | 979 | 1,355,000 |
| 2023-01-30 | 9519 | レノバ | 951,600 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,253 | 866,300 |
| 2023-01-30 | 3135 | マーケットE | 79,200 | 1% | ▼ | -5,800 | Nomura International plc | 1,006 | 35,600 |
| 2023-01-30 | 5819 | カナレ電気 | 61,200 | 1% | ▲ | 25,400 | Nomura International plc | 1,321 | 143,000 |
| 2023-01-30 | 9519 | レノバ | 706,271 | 1% | ▼ | -42,600 | モルガン・スタンレーMUFG証券株式会社 | 2,253 | 866,300 |
| 2023-01-30 | 3180 | Bガレージ | 48,321 | 1% | ▲ | 9,400 | モルガン・スタンレーMUFG証券株式会社 | 3,720 | 75,600 |
| 2023-01-30 | 5820 | 三ッ星 | 13,800 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 10,800 |
| 2023-01-30 | 9553 | マイクロアド | 206,300 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 347,200 |
| 2023-01-30 | 3197 | すかいらーく | 2,556,752 | 1% | ▼ | -56,100 | MERRILL LYNCH INTERNATIONAL | 1,542 | 628,700 |
| 2023-01-30 | 5834 | SBIリーシ | 114,100 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 3,010 | 169,300 |
| 2023-01-30 | 9556 | イントループ | 27,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 7,160 | 65,700 |
| 2023-01-30 | 5246 | エレメンツ | 76,600 | 0% | ▼ | -80,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 770 | 5,184,900 |
| 2023-01-30 | 3271 | グローバル社 | 360,499 | 1% | ▼ | -35,400 | モルガン・スタンレーMUFG証券株式会社 | 222 | 147,800 |
| 2023-01-30 | 5851 | リョービ | 167,163 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,246 | 111,700 |
| 2023-01-30 | 9558 | ジャパニアス | 13,500 | 0% | ▼ | -6,600 | Nomura International plc | 3,035 | 267,000 |
| 2023-01-30 | 7901 | マツモト | 2,200 | 1% | ▼ | -300 | BNP Paribas Arbitrage SNC | 5,400 | 11,100 |
| 2023-01-30 | 7615 | 京都友禅HD | 79,600 | 1% | ▼ | -20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 198 | 79,300 |
| 2023-01-30 | 3302 | 帝繊維 | 150,649 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,543 | 31,400 |
| 2023-01-30 | 5923 | 高田機 | 9,600 | 0% | ▼ | -3,800 | Nomura International plc | 2,475 | 12,600 |
| 2023-01-30 | 9560 | プログリット | 20,100 | 1% | ▼ | -5,100 | Nomura International plc | 1,399 | 155,900 |
| 2023-01-30 | 3306 | 日本麻 | 43,600 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,007 | 39,500 |
| 2023-01-30 | 5958 | 三洋工 | 18,000 | 1% | ▼ | -3,400 | Nomura International plc | 1,803 | 19,600 |
| 2023-01-30 | 9560 | プログリット | 33,100 | 1% | ▼ | -9,300 | UBS AG | 1,399 | 155,900 |
| 2023-01-30 | 3321 | ミタチ | 55,724 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,155 | 96,900 |
| 2023-01-30 | 5986 | モリテック | 286,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 300 | 953,600 |
| 2023-01-30 | 9561 | グラッドC | 229,100 | 3% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 860 | 67,600 |
| 2023-01-30 | 3328 | BEENOS | 596,729 | 4% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,030 | 259,500 |
| 2023-01-30 | 5986 | モリテック | 261,800 | 1% | ▼ | -9,400 | UBS AG | 300 | 953,600 |
| 2023-01-30 | 9563 | アトラスT | 48,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,125 | 100,200 |
| 2023-01-30 | 3627 | テクミラ | 52,300 | 0% | ▼ | -9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 319 | 81,900 |
| 2023-01-30 | 5334 | 特殊陶 | 1,183,741 | 1% | ▼ | -56,235 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,553 | 2,434,400 |
| 2023-01-30 | 3328 | BEENOS | 84,100 | 1% | ▲ | 11,200 | Nomura International plc | 2,030 | 259,500 |
| 2023-01-30 | 6027 | 弁護士COM | 173,283 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 2,737 | 370,400 |
| 2023-01-30 | 9563 | アトラスT | 29,600 | 0% | ▼ | -12,800 | Nomura International plc | 2,125 | 100,200 |
| 2023-01-30 | 3632 | グリー | 150,033 | 0% | ▼ | -2,222,165 | Integrated Core Strategies (Asia) Pte. Ltd. | 702 | 5,292,700 |
| 2023-01-30 | 3446 | Jテック・C | 37,400 | 1% | ▼ | -4,600 | UBS AG | 3,350 | 622,900 |
| 2023-01-30 | 6030 | アドベンチャ | 142,865 | 2% | ▲ | 10,400 | モルガン・スタンレーMUFG証券株式会社 | 10,330 | 185,900 |
| 2023-01-30 | 9563 | アトラスT | 45,800 | 1% | ▼ | -5,400 | モルガン・スタンレーMUFG証券株式会社 | 2,125 | 100,200 |
| 2023-01-30 | 7725 | インターアク | 100 | 0% | ▼ | -82,723 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,495 | 383,300 |
| 2023-01-30 | 3465 | ケイアイ不 | 90,327 | 1% | ▼ | -17,371 | モルガン・スタンレーMUFG証券株式会社 | 4,890 | 42,000 |
| 2023-01-30 | 6034 | MRT | 87,400 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,530 | 52,800 |
| 2023-01-30 | 9565 | GLOE | 20,400 | 1% | ▼ | -21,600 | Nomura International plc | 4,485 | 364,000 |
| 2023-01-30 | 3639 | ボルテージ | 35,000 | 1% | ▼ | -10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 315 | 49,100 |
| 2023-01-30 | 7727 | オーバル | 110,100 | 0% | ▼ | -76,140 | Integrated Core Strategies (Asia) Pte. Ltd. | 429 | 381,300 |
| 2023-01-30 | 6035 | IRジャパン | 96,900 | 1% | ▼ | -11,000 | Nomura International plc | 1,826 | 122,400 |
| 2023-01-30 | 9565 | GLOE | 25,700 | 1% | ▼ | -10,100 | UBS AG | 4,485 | 364,000 |
| 2023-01-30 | 9553 | マイクロアド | 0 | 0% | ▼ | -393,600 | みずほ証券株式会社 | 1,520 | 347,200 |
| 2023-01-30 | 3482 | ロードスター | 321,690 | 2% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,656 | 58,700 |
| 2023-01-30 | 6035 | IRジャパン | 109,224 | 1% | ▲ | 3,800 | モルガン・スタンレーMUFG証券株式会社 | 1,826 | 122,400 |
| 2023-01-30 | 9565 | GLOE | 43,700 | 2% | ▲ | 1,600 | モルガン・スタンレーMUFG証券株式会社 | 4,485 | 364,000 |
| 2023-01-30 | 3655 | ブレインP | 350 | 0% | ▼ | -164,618 | Integrated Core Strategies (Asia) Pte. Ltd. | 742 | 599,300 |
| 2023-01-30 | 5367 | ニッカトー | 51,400 | 0% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 512 | 103,000 |
| 2023-01-30 | 7729 | 東京精 | 249,857 | 1% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,480 | 148,700 |
| 2023-01-30 | 3529 | アツギ | 83,800 | 0% | ▼ | -7,300 | Nomura International plc | 387 | 260,700 |
| 2023-01-30 | 6047 | Gunosy | 853,606 | 4% | ▲ | 55,000 | GOLDMAN SACHS INTERNATIONAL | 632 | 1,010,200 |
| 2023-01-30 | 9612 | ラックランド | 70,861 | 1% | ▼ | -11,500 | モルガン・スタンレーMUFG証券株式会社 | 2,931 | 19,500 |
| 2023-01-30 | 3551 | ダイニック | 51,000 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 643 | 43,900 |
| 2023-01-30 | 6047 | Gunosy | 155,600 | 1% | ▲ | 66,900 | Nomura International plc | 632 | 1,010,200 |
| 2023-01-30 | 9827 | リリカラ | 68,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 652 | 205,800 |
| 2023-01-30 | 3551 | ダイニック | 59,500 | 1% | ▼ | -7,700 | Nomura International plc | 643 | 43,900 |
| 2023-01-30 | 6047 | Gunosy | 773,389 | 3% | ▼ | -42,000 | モルガン・スタンレーMUFG証券株式会社 | 632 | 1,010,200 |
| 2023-01-30 | 9861 | 吉野家HD | 395,072 | 1% | ▲ | 68,200 | JPM Securities Japan Co Ltd. | 2,368 | 428,400 |
| 2023-01-30 | 7747 | 朝日インテク | 196,015 | 0% | ▼ | -1,715,217 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,290 | 4,628,200 |
| 2023-01-30 | 3556 | リネットJ | 298,010 | 2% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 439 | 128,800 |
| 2023-01-30 | 6054 | リブセンス | 337,395 | 1% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 303 | 155,900 |
| 2023-01-30 | 9861 | 吉野家HD | 320,269 | 0% | ▼ | -61,460 | モルガン・スタンレーMUFG証券株式会社 | 2,368 | 428,400 |
| 2023-01-30 | 7769 | リズム | 35,500 | 0% | ▼ | -24,373 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,644 | 61,500 |
| 2023-01-30 | 3556 | リネットJ | 116,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 439 | 128,800 |
| 2023-01-30 | 6058 | ベクトル | 1,300 | 0% | ▼ | -240,700 | Citigroup Global Markets Limited | 1,241 | 190,400 |
| 2023-01-30 | 3563 | F&LC | 1,228,279 | 1% | ▼ | -36,200 | MERRILL LYNCH INTERNATIONAL | 3,015 | 1,090,800 |
| 2023-01-30 | 6063 | EAJ | 14,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,017 | 17,200 |