| 2023-08-29 | 3561 | 力の源HD | 177,800 | 1% | ▼ | -20,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,349 | 677,200 |
| 2023-08-29 | 3563 | F&LC | 353,950 | 0% | ▼ | -349,400 | MERRILL LYNCH INTERNATIONAL | 2,665 | 3,801,100 |
| 2023-08-29 | 3607 | クラウディア | 110,978 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 765 | 783,300 |
| 2023-08-29 | 3607 | クラウディア | 86,707 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 765 | 783,300 |
| 2023-08-29 | 3607 | クラウディア | 53,500 | 1% | ▼ | -4,800 | UBS AG | 765 | 783,300 |
| 2023-08-29 | 3608 | TSIHD | 874,854 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 710 | 415,000 |
| 2023-08-29 | 3623 | ビリングシス | 59,000 | 1% | ▼ | -4,200 | UBS AG | 988 | 10,800 |
| 2023-08-29 | 3624 | アクセルM | 64,400 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 258 | 224,100 |
| 2023-08-29 | 3647 | ジー・スリー | 76,939 | 0% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 176 | 89,700 |
| 2023-08-29 | 3652 | DMP | 28,600 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 2,466 | 66,400 |
| 2023-08-29 | 3655 | ブレインP | 116,987 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 981 | 523,300 |
| 2023-08-29 | 3656 | KLab | 231,941 | 1% | ▼ | -41,800 | JPM Securities Japan Co Ltd. | 281 | 863,300 |
| 2023-08-29 | 3660 | アイスタイル | 1,185,834 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 492 | 1,846,700 |
| 2023-08-29 | 3660 | アイスタイル | 778,463 | 1% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 492 | 1,846,700 |
| 2023-08-29 | 3661 | エムアップ | 289,700 | 1% | ▼ | -6,300 | BNP Paribas Arbitrage SNC | 1,506 | 475,800 |
| 2023-08-29 | 3665 | エニグモ | 409,573 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 378 | 73,600 |
| 2023-08-29 | 3667 | enish | 155,000 | 1% | ▼ | -13,500 | BNP Paribas Arbitrage SNC | 259 | 276,000 |
| 2023-08-29 | 3667 | enish | 1,567,180 | 9% | ▲ | 31,900 | JPM Securities Japan Co Ltd. | 259 | 276,000 |
| 2023-08-29 | 3667 | enish | 113,470 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 259 | 276,000 |
| 2023-08-29 | 3674 | オークファン | 49,300 | 0% | ▼ | -7,800 | UBS AG | 486 | 137,600 |
| 2023-08-29 | 3681 | ブイキューブ | 474,544 | 2% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 430 | 208,200 |
| 2023-08-29 | 3686 | DLE | 269,400 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 266 | 263,100 |
| 2023-08-29 | 3691 | デジプラ | 18,600 | 1% | ▲ | 600 | UBS AG | 677 | 14,600 |
| 2023-08-29 | 3696 | セレス | 81,869 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,015 | 143,000 |
| 2023-08-29 | 3696 | セレス | 128,174 | 1% | ▼ | -14,822 | Nomura International plc | 1,015 | 143,000 |
| 2023-08-29 | 3696 | セレス | 83,486 | 1% | ▼ | -10,600 | UBS AG | 1,015 | 143,000 |
| 2023-08-29 | 3719 | ジェクシード | 118,413 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 237 | 77,800 |
| 2023-08-29 | 3719 | ジェクシード | 280,600 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 237 | 77,800 |
| 2023-08-29 | 3747 | インタートレ | 34,700 | 0% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 412 | 92,700 |
| 2023-08-29 | 3747 | インタートレ | 40,700 | 1% | ▼ | -7,900 | UBS AG | 412 | 92,700 |
| 2023-08-29 | 3760 | ケイブ | 82,238 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 136,200 |
| 2023-08-29 | 3778 | さくらネット | 387,800 | 1% | ▲ | 48,700 | Nomura Asset Management Singapore Limited | 1,200 | 1,069,100 |
| 2023-08-29 | 3793 | ドリコム | 600,640 | 2% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 509 | 126,600 |
| 2023-08-29 | 3810 | サイステップ | 1,043,700 | 9% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 423 | 86,500 |
| 2023-08-29 | 3810 | サイステップ | 147,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 423 | 86,500 |
| 2023-08-29 | 3810 | サイステップ | 169,800 | 1% | ▲ | 17,700 | UBS AG | 423 | 86,500 |
| 2023-08-29 | 3825 | リミックス | 612,684 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 227 | 309,300 |
| 2023-08-29 | 3840 | パス | 441,000 | 1% | ▼ | -73,100 | JPM Securities Japan Co Ltd. | 118 | 438,700 |
| 2023-08-29 | 3856 | Aバランス | 89,369 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 4,815 | 1,315,700 |
| 2023-08-29 | 3864 | 三菱紙 | 230,137 | 1% | ▲ | 46,400 | MERRILL LYNCH INTERNATIONAL | 517 | 289,000 |
| 2023-08-29 | 3900 | クラウドW | 105,900 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,405 | 39,200 |
| 2023-08-29 | 3902 | MDV | 404,100 | 1% | ▲ | 57,100 | Diversified Select Opportunities Capital Management, LLC | 762 | 1,270,800 |
| 2023-08-29 | 3902 | MDV | 909,558 | 2% | ▲ | 54,101 | GOLDMAN SACHS INTERNATIONAL | 762 | 1,270,800 |
| 2023-08-29 | 3903 | gumi | 1,649,001 | 4% | ▼ | -69,800 | GOLDMAN SACHS INTERNATIONAL | 609 | 6,540,100 |
| 2023-08-29 | 3903 | gumi | 619,298 | 2% | ▼ | -72,300 | JPM Securities Japan Co Ltd. | 609 | 6,540,100 |
| 2023-08-29 | 3911 | Aiming | 357,636 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 382 | 6,249,600 |
| 2023-08-29 | 3911 | Aiming | 536,629 | 1% | ▲ | 178,400 | GOLDMAN SACHS INTERNATIONAL | 382 | 6,249,600 |
| 2023-08-29 | 3911 | Aiming | 766,040 | 2% | ▼ | -167,500 | JPM Securities Japan Co Ltd. | 382 | 6,249,600 |
| 2023-08-29 | 3911 | Aiming | 809,293 | 2% | ▲ | 110,200 | MERRILL LYNCH INTERNATIONAL | 382 | 6,249,600 |
| 2023-08-29 | 3911 | Aiming | 656,400 | 2% | ▼ | -45,800 | Nomura International plc | 382 | 6,249,600 |
| 2023-08-29 | 3911 | Aiming | 1,721,700 | 4% | ▲ | 48,900 | UBS AG | 382 | 6,249,600 |
| 2023-08-29 | 3912 | モバファク | 68,854 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 837 | 99,800 |
| 2023-08-29 | 3922 | PRTIME | 78,021 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 116,800 |
| 2023-08-29 | 3926 | オープンドア | 499,703 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 121,300 |
| 2023-08-29 | 3929 | Sワイヤー | 57,700 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 303 | 559,300 |
| 2023-08-29 | 3929 | Sワイヤー | 49,000 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 303 | 559,300 |
| 2023-08-29 | 3929 | Sワイヤー | 31,700 | 1% | ▲ | 4,300 | Nomura International plc | 303 | 559,300 |
| 2023-08-29 | 3929 | Sワイヤー | 189,000 | 3% | ▼ | -3,200 | UBS AG | 303 | 559,300 |
| 2023-08-29 | 3937 | Ubicom | 74,849 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 88,400 |
| 2023-08-29 | 3937 | Ubicom | 120,982 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,287 | 88,400 |
| 2023-08-29 | 3970 | イノベーショ | 22,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,405 | 13,100 |
| 2023-08-29 | 3970 | イノベーショ | 12,200 | 0% | ▼ | -3,200 | UBS AG | 1,405 | 13,100 |
| 2023-08-29 | 3987 | エコモット | 42,900 | 1% | ▲ | 17,200 | UBS AG | 653 | 1,867,400 |
| 2023-08-29 | 3990 | UUUM | 382,129 | 2% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 721 | 112,200 |
| 2023-08-29 | 3993 | パークシャ | 159,349 | 0% | ▼ | -17,900 | Nomura International plc | 2,545 | 325,100 |
| 2023-08-29 | 4011 | ヘッドウォ | 4,300 | 0% | ▼ | -5,400 | Nomura International plc | 10,190 | 188,700 |
| 2023-08-29 | 4011 | ヘッドウォ | 8,400 | 0% | ▼ | -16,700 | UBS AG | 10,190 | 188,700 |
| 2023-08-29 | 4040 | 南海化学 | 300 | 0% | ▼ | -12,400 | UBS AG | 3,650 | 132,400 |
| 2023-08-29 | 4046 | 大阪ソーダ | 159,931 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 7,200 | 119,700 |
| 2023-08-29 | 4051 | GMO-FG | 31,921 | 0% | ▼ | -10,423 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,800 | 65,200 |
| 2023-08-29 | 4052 | フィーチャ | 52,100 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 39,600 |
| 2023-08-29 | 4055 | T&S・G | 89,700 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 2,488 | 154,200 |
| 2023-08-29 | 4055 | T&S・G | 119,500 | 2% | ▼ | -8,300 | Nomura Asset Management Singapore Limited | 2,488 | 154,200 |
| 2023-08-29 | 4056 | ニューラルG | 377,901 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 34,300 |
| 2023-08-29 | 4075 | ブレインズ | 141,000 | 3% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 26,300 |
| 2023-08-29 | 4100 | 戸田工 | 57,926 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,955 | 21,700 |
| 2023-08-29 | 4165 | プレイド | 197,600 | 1% | ▼ | -70,100 | UBS AG | 670 | 800,600 |
| 2023-08-29 | 4169 | エネチェンジ | 162,900 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 1,327 | 1,780,100 |
| 2023-08-29 | 4169 | エネチェンジ | 317,100 | 1% | ▼ | -46,400 | Nomura International plc | 1,327 | 1,780,100 |
| 2023-08-29 | 4170 | カイゼン | 164,755 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 315 | 89,200 |
| 2023-08-29 | 4170 | カイゼン | 80,500 | 0% | ▼ | -15,900 | UBS AG | 315 | 89,200 |
| 2023-08-29 | 4180 | Appier | 728,280 | 1% | ▲ | 86,658 | GOLDMAN SACHS INTERNATIONAL | 1,784 | 982,700 |
| 2023-08-29 | 4192 | スパイダー | 253,700 | 1% | ▲ | 36,800 | Diversified Select Opportunities Capital Management, LLC | 720 | 309,000 |
| 2023-08-29 | 4192 | スパイダー | 174,901 | 0% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 720 | 309,000 |
| 2023-08-29 | 4194 | ビジョナル | 160,112 | 0% | ▼ | -67,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,650 | 293,300 |
| 2023-08-29 | 4208 | UBE | 651,557 | 1% | ▲ | 27,439 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,441 | 655,000 |
| 2023-08-29 | 4238 | ミライアル | 136,367 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,484 | 77,500 |
| 2023-08-29 | 4251 | 恵和 | 726,726 | 4% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 151,900 |
| 2023-08-29 | 4259 | エクサWiz | 516,800 | 1% | ▲ | 50,300 | Diversified Select Opportunities Capital Management, LLC | 414 | 354,700 |
| 2023-08-29 | 4264 | セキュア | 21,300 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 102,800 |
| 2023-08-29 | 4264 | セキュア | 45,400 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,606 | 102,800 |
| 2023-08-29 | 4268 | エッジテクノ | 237,500 | 2% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 928 | 68,600 |
| 2023-08-29 | 4268 | エッジテクノ | 71,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 928 | 68,600 |
| 2023-08-29 | 4286 | CLHD | 54,060 | 0% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 841 | 14,700 |
| 2023-08-29 | 4331 | T&Gニーズ | 90,779 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,085 | 59,400 |
| 2023-08-29 | 4334 | ユークス | 88,100 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 1,933 | 60,900 |
| 2023-08-29 | 4343 | イオンファン | 117,856 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 318,000 |
| 2023-08-29 | 4344 | ソースネクス | 3,977,519 | 3% | ▲ | 127,600 | GOLDMAN SACHS INTERNATIONAL | 190 | 793,300 |
| 2023-08-29 | 4344 | ソースネクス | 1,232,222 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 190 | 793,300 |
| 2023-08-29 | 4373 | シンプレクス | 290,275 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,792 | 115,200 |