| 2023-08-30 | 9842 | アークランズ | 61,261 | 0% | ▼ | -281,839 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,661 | 458,500 |
| 2023-08-29 | 1419 | タマホーム | 220,798 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 3,515 | 143,600 |
| 2023-08-29 | 1514 | 住石ＨＤ | 559,190 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 373 | 466,500 |
| 2023-08-29 | 1518 | 三井松島ＨＤ | 503,108 | 4% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 2,815 | 401,200 |
| 2023-08-29 | 1518 | 三井松島ＨＤ | 45,476 | 0% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 2,815 | 401,200 |
| 2023-08-29 | 1662 | 石油資源 | 423,359 | 1% | ▼ | -15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,730 | 229,200 |
| 2023-08-29 | 1711 | ＳＤＳＨＤ | 87,200 | 1% | ▼ | -19,400 | UBS AG | 235 | 76,200 |
| 2023-08-29 | 1966 | 高田工 | 51,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,034 | 14,700 |
| 2023-08-29 | 2001 | ニップン | 1,581,884 | 2% | ▲ | 66,332 | Nomura International plc | 2,042 | 101,300 |
| 2023-08-29 | 2002 | 日清粉Ｇ | 3,421,674 | 1% | ▲ | 225,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,884 | 1,597,300 |
| 2023-08-29 | 2130 | メンバーズ | 72,798 | 1% | ▼ | -40,604 | Nomura International plc | 1,184 | 226,700 |
| 2023-08-29 | 2138 | クルーズ | 78,157 | 1% | ▼ | -89,000 | JPM Securities Japan Co Ltd. | 1,100 | 696,600 |
| 2023-08-29 | 2138 | クルーズ | 308,000 | 2% | ▲ | 18,700 | UBS AG | 1,100 | 696,600 |
| 2023-08-29 | 2150 | ケアネット | 507,200 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 884 | 229,500 |
| 2023-08-29 | 2158 | フロンテオ | 778,890 | 2% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 667 | 218,000 |
| 2023-08-29 | 2160 | ジーエヌアイ | 2,639,784 | 6% | ▼ | -45,600 | JPM Securities Japan Co Ltd. | 2,296 | 11,930,300 |
| 2023-08-29 | 2305 | スタ・アリス | 132,047 | 1% | ▲ | 28,900 | GOLDMAN SACHS INTERNATIONAL | 2,160 | 435,900 |
| 2023-08-29 | 2315 | ＣＡＩＣＡＤ | 917,080 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 55 | 268,600 |
| 2023-08-29 | 2334 | イオレ | 75,300 | 3% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 2,158 | 90,000 |
| 2023-08-29 | 2345 | クシム | 653,400 | 4% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 322 | 435,600 |
| 2023-08-29 | 2345 | クシム | 340,800 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 322 | 435,600 |
| 2023-08-29 | 2345 | クシム | 22,000 | 0% | ▼ | -55,000 | Nomura International plc | 322 | 435,600 |
| 2023-08-29 | 2345 | クシム | 308,600 | 2% | ▼ | -22,900 | UBS AG | 322 | 435,600 |
| 2023-08-29 | 2353 | 日本駐車場 | 3,268,897 | 1% | ▲ | 81,900 | MERRILL LYNCH INTERNATIONAL | 222 | 1,241,900 |
| 2023-08-29 | 2353 | 日本駐車場 | 2,155,371 | 1% | ▲ | 364,500 | UBS AG | 222 | 1,241,900 |
| 2023-08-29 | 2372 | アイロムＧ | 171,955 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,844 | 63,500 |
| 2023-08-29 | 2372 | アイロムＧ | 70,024 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,844 | 63,500 |
| 2023-08-29 | 2388 | ウェッジＨＤ | 175,560 | 0% | ▼ | -75,100 | GOLDMAN SACHS INTERNATIONAL | 149 | 823,100 |
| 2023-08-29 | 2388 | ウェッジＨＤ | 207,800 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 149 | 823,100 |
| 2023-08-29 | 2395 | 新日本科学 | 661,731 | 2% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,189 | 225,000 |
| 2023-08-29 | 2402 | アマナ | 16,200 | 0% | ▼ | -12,000 | Nomura International plc | 423 | 358,300 |
| 2023-08-29 | 2410 | キャリアデザ | 63,980 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 45,700 |
| 2023-08-29 | 2424 | ブラス | 44,722 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 878 | 37,600 |
| 2023-08-29 | 2428 | ウェルネット | 191,326 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 597 | 42,000 |
| 2023-08-29 | 2435 | シダー | 245,100 | 2% | ▼ | -27,700 | UBS AG | 270 | 128,100 |
| 2023-08-29 | 2437 | シンワワイズ | 48,700 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 658 | 536,900 |
| 2023-08-29 | 2437 | シンワワイズ | 477,900 | 5% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 658 | 536,900 |
| 2023-08-29 | 2471 | エスプール | 1,077,603 | 1% | ▼ | -34,283 | JPM Securities Japan Co Ltd. | 488 | 665,700 |
| 2023-08-29 | 2477 | 手間いらず | 70,284 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,455 | 17,100 |
| 2023-08-29 | 2488 | ＪＴＰ | 76,700 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 950 | 41,400 |
| 2023-08-29 | 2488 | ＪＴＰ | 75,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 950 | 41,400 |
| 2023-08-29 | 2501 | サッポロＨＤ | 398,022 | 1% | ▲ | 18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,448 | 296,700 |
| 2023-08-29 | 2579 | コカＢＪＨ | 502,255 | 0% | ▼ | -529,800 | J.P. MORGAN SECURITIES PLC | 1,889 | 400,800 |
| 2023-08-29 | 2667 | イメージワン | 360,600 | 3% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 646 | 837,500 |
| 2023-08-29 | 2667 | イメージワン | 242,200 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 646 | 837,500 |
| 2023-08-29 | 2667 | イメージワン | 85,400 | 1% | ▲ | 11,500 | UBS AG | 646 | 837,500 |
| 2023-08-29 | 2695 | くら寿司 | 545,059 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 152,800 |
| 2023-08-29 | 2695 | くら寿司 | 447,200 | 1% | ▼ | -8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,125 | 152,800 |
| 2023-08-29 | 2730 | エディオン | 555,290 | 0% | ▼ | -91,800 | GOLDMAN SACHS INTERNATIONAL | 1,467 | 112,600 |
| 2023-08-29 | 2762 | ＳＡＮＫＯ | 148,200 | 1% | ▲ | 38,600 | JPM Securities Japan Co Ltd. | 175 | 3,316,300 |
| 2023-08-29 | 2762 | ＳＡＮＫＯ | 655,500 | 3% | ▲ | 326,300 | UBS AG | 175 | 3,316,300 |
| 2023-08-29 | 2767 | 円谷フィＨＤ | 488,639 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 2,551 | 947,200 |
| 2023-08-29 | 2767 | 円谷フィＨＤ | 596,431 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 2,551 | 947,200 |
| 2023-08-29 | 2778 | パレモ・ＨＤ | 158,483 | 1% | ▼ | -40,600 | UBS AG | 204 | 456,700 |
| 2023-08-29 | 2788 | アップル | 87,200 | 1% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 528 | 3,832,300 |
| 2023-08-29 | 2810 | ハウス食Ｇ | 510,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,134 | 173,700 |
| 2023-08-29 | 2882 | イートアンド | 62,757 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 255,300 |
| 2023-08-29 | 2929 | ファーマＦ | 531,000 | 2% | ▼ | -25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,710 | 344,800 |
| 2023-08-29 | 2931 | ユーグレナ | 1,287,315 | 1% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 810 | 496,200 |
| 2023-08-29 | 2931 | ユーグレナ | 2,427,524 | 2% | ▼ | -34,089 | Nomura International plc | 810 | 496,200 |
| 2023-08-29 | 2934 | ジェイフロ | 40,100 | 1% | ▲ | 3,200 | Diversified Select Opportunities Capital Management, LLC | 4,825 | 65,700 |
| 2023-08-29 | 2962 | テクニスコ | 225,200 | 2% | ▼ | -17,000 | UBS AG | 636 | 72,500 |
| 2023-08-29 | 2980 | ＳＲＥＨＤ | 78,356 | 0% | ▼ | -3,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,410 | 163,700 |
| 2023-08-29 | 2980 | ＳＲＥＨＤ | 113,185 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 3,410 | 163,700 |
| 2023-08-29 | 2980 | ＳＲＥＨＤ | 82,168 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,410 | 163,700 |
| 2023-08-29 | 3028 | アルペン | 214,487 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,907 | 86,900 |
| 2023-08-29 | 3031 | ラクーンＨＤ | 766,881 | 3% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 752 | 394,400 |
| 2023-08-29 | 3031 | ラクーンＨＤ | 370,142 | 2% | ▼ | -31,015 | Nomura International plc | 752 | 394,400 |
| 2023-08-29 | 3041 | ビューテＨＤ | 13,900 | 0% | ▼ | -12,200 | UBS AG | 1,281 | 1,599,000 |
| 2023-08-29 | 3048 | ビックカメラ | 2,974,611 | 2% | ▼ | -205,575 | JPM Securities Japan Co Ltd. | 1,118 | 2,994,400 |
| 2023-08-29 | 3050 | ＤＣＭ | 904,700 | 1% | ▲ | 151,100 | Diversified Select Opportunities Capital Management, LLC | 1,239 | 585,600 |
| 2023-08-29 | 3053 | ペッパー | 667,565 | 1% | ▼ | -48,400 | JPM Securities Japan Co Ltd. | 118 | 367,000 |
| 2023-08-29 | 3053 | ペッパー | 596,047 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 118 | 367,000 |
| 2023-08-29 | 3053 | ペッパー | 446,157 | 1% | ▼ | -55,100 | UBS AG | 118 | 367,000 |
| 2023-08-29 | 3083 | シーズメン | 14,700 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 799 | 266,900 |
| 2023-08-29 | 3083 | シーズメン | 34,300 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 799 | 266,900 |
| 2023-08-29 | 3083 | シーズメン | 178,900 | 6% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 799 | 266,900 |
| 2023-08-29 | 3083 | シーズメン | 28,700 | 1% | ▲ | 16,000 | UBS AG | 799 | 266,900 |
| 2023-08-29 | 3086 | Ｊフロント | 2,958,702 | 1% | ▼ | -32,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,528 | 2,275,800 |
| 2023-08-29 | 3097 | 物語コーポ | 221,481 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 4,515 | 404,800 |
| 2023-08-29 | 3133 | 海帆 | 449,900 | 1% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 474 | 9,124,100 |
| 2023-08-29 | 3133 | 海帆 | 165,100 | 0% | ▼ | -82,800 | MERRILL LYNCH INTERNATIONAL | 474 | 9,124,100 |
| 2023-08-29 | 3133 | 海帆 | 1,579,800 | 4% | ▲ | 33,600 | UBS AG | 474 | 9,124,100 |
| 2023-08-29 | 3182 | オイシックス | 883,002 | 2% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 505,600 |
| 2023-08-29 | 3182 | オイシックス | 675,826 | 2% | ▼ | -11,678 | Nomura International plc | 1,692 | 505,600 |
| 2023-08-29 | 3186 | ネクステージ | 387,093 | 0% | ▼ | -94,300 | UBS AG | 3,225 | 627,000 |
| 2023-08-29 | 3267 | フィルＣ | 47,400 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 791 | 28,400 |
| 2023-08-29 | 3289 | 東急不ＨＤ | 3,755,187 | 1% | ▲ | | UBS AG | 905 | 3,291,200 |
| 2023-08-29 | 3306 | 日本麻 | 7,500 | 0% | ▼ | -14,100 | UBS AG | 1,008 | 232,200 |
| 2023-08-29 | 3328 | ＢＥＥＮＯＳ | 98,199 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 211,100 |
| 2023-08-29 | 3328 | ＢＥＥＮＯＳ | 324,271 | 2% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,687 | 211,100 |
| 2023-08-29 | 3333 | あさひ | 238,361 | 1% | ▲ | 5,600 | UBS AG | 1,281 | 114,100 |
| 2023-08-29 | 3370 | フジタコーポ | 14,800 | 0% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 313 | 341,600 |
| 2023-08-29 | 3370 | フジタコーポ | 18,400 | 1% | ▼ | -10,400 | Nomura International plc | 313 | 341,600 |
| 2023-08-29 | 3370 | フジタコーポ | 17,300 | 1% | ▼ | -28,800 | UBS AG | 313 | 341,600 |
| 2023-08-29 | 3446 | Ｊテック・Ｃ | 29,300 | 0% | ▼ | -300 | BNP Paribas Arbitrage SNC | 2,502 | 86,500 |
| 2023-08-29 | 3479 | ＴＫＰ | 281,752 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 2,681 | 151,400 |
| 2023-08-29 | 3482 | ロードスター | 382,590 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,743 | 117,500 |
| 2023-08-29 | 3539 | ＪＭＨＤ | 146,441 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,882 | 54,000 |
| 2023-08-29 | 3556 | リネットＪ | 163,300 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 693 | 85,000 |