| 2023-08-30 | 6548 | 旅工房 | 107,400 | 1% | ▲ | 19,100 | UBS AG | 323 | 138,400 |
| 2023-08-30 | 6557 | AIAI | 48,400 | 2% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 867 | 52,900 |
| 2023-08-30 | 6562 | ジーニー | 125,100 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 83,600 |
| 2023-08-30 | 6590 | 芝浦 | 108,460 | 2% | ▲ | 31,867 | Nomura International plc | 26,780 | 829,000 |
| 2023-08-30 | 6613 | QDレーザ | 220,300 | 1% | ▲ | 14,500 | BNP Paribas Arbitrage SNC | 728 | 763,100 |
| 2023-08-30 | 6613 | QDレーザ | 786,908 | 2% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 728 | 763,100 |
| 2023-08-30 | 6613 | QDレーザ | 427,242 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 728 | 763,100 |
| 2023-08-30 | 6617 | 東光高岳 | 111,802 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,237 | 53,500 |
| 2023-08-30 | 6619 | WSCOPE | 1,716,066 | 3% | ▲ | 35,901 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 2,137,300 |
| 2023-08-30 | 6619 | WSCOPE | 1,020,850 | 2% | ▲ | 107,800 | MERRILL LYNCH INTERNATIONAL | 1,166 | 2,137,300 |
| 2023-08-30 | 6619 | WSCOPE | 592,012 | 1% | ▼ | -23,900 | UBS AG | 1,166 | 2,137,300 |
| 2023-08-30 | 6622 | ダイヘン | 189,445 | 1% | ▼ | -17,786 | JPM Securities Japan Co Ltd. | 5,260 | 40,000 |
| 2023-08-30 | 6630 | ヤーマン | 505,779 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,028 | 85,900 |
| 2023-08-30 | 6632 | JVCケンウ | 2,464,000 | 2% | ▲ | 114,300 | Diversified Select Opportunities Capital Management, LLC | 622 | 4,602,700 |
| 2023-08-30 | 6632 | JVCケンウ | 1,052,464 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 622 | 4,602,700 |
| 2023-08-30 | 6635 | 大日光 | 29,100 | 0% | ▼ | -41,100 | UBS AG | 544 | 302,600 |
| 2023-08-30 | 6640 | I・PEX | 355,885 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 270,900 |
| 2023-08-30 | 6645 | オムロン | 1,424,010 | 1% | ▼ | -46,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,005 | 937,300 |
| 2023-08-30 | 6658 | シライ電子 | 99,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 616 | 1,576,700 |
| 2023-08-30 | 6659 | メディアL | 246,100 | 1% | ▼ | -84,900 | MERRILL LYNCH INTERNATIONAL | 47 | 1,026,600 |
| 2023-08-30 | 6659 | メディアL | 350,700 | 1% | ▲ | 27,400 | UBS AG | 47 | 1,026,600 |
| 2023-08-30 | 6666 | リバーエレ | 75,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 608 | 13,500 |
| 2023-08-30 | 6696 | トラースOP | 143,500 | 3% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 385 | 84,000 |
| 2023-08-30 | 6696 | トラースOP | 64,600 | 1% | ▲ | 4,800 | UBS AG | 385 | 84,000 |
| 2023-08-30 | 6699 | ダイヤHD | 61,266 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 887 | 61,700 |
| 2023-08-30 | 6718 | アイホン | 110,900 | 1% | ▲ | 16,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,030 | 34,900 |
| 2023-08-30 | 6724 | エプソン | 1,928,253 | 1% | ▲ | 59,611 | Nomura International plc | 2,272 | 977,200 |
| 2023-08-30 | 6753 | シャープ | 2,688,279 | 0% | ▼ | -1,106,911 | Integrated Core Strategies (Asia) Pte. Ltd. | 919 | 5,735,500 |
| 2023-08-30 | 6770 | アルプスアル | 1,262,400 | 1% | ▼ | -168,051 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 1,085,100 |
| 2023-08-30 | 6770 | アルプスアル | 1,422,500 | 1% | ▲ | 154,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 1,085,100 |
| 2023-08-30 | 6770 | アルプスアル | 1,104,787 | 1% | ▼ | -39,176 | MERRILL LYNCH INTERNATIONAL | 1,216 | 1,085,100 |
| 2023-08-30 | 6778 | アルチザ | 51,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 899 | 29,800 |
| 2023-08-30 | 6779 | 日電波 | 117,300 | 1% | ▲ | 11,400 | Citigroup Global Markets Limited | 1,550 | 240,000 |
| 2023-08-30 | 6779 | 日電波 | 219,210 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,550 | 240,000 |
| 2023-08-30 | 6779 | 日電波 | 110,776 | 0% | ▼ | -8,800 | UBS AG | 1,550 | 240,000 |
| 2023-08-30 | 6787 | メイコー | 131,814 | 0% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 213,600 |
| 2023-08-30 | 6806 | ヒロセ電 | 220,198 | 1% | ▲ | 3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,700 | 335,100 |
| 2023-08-30 | 6836 | ぷらっと | 12,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 828 | 3,900 |
| 2023-08-30 | 6890 | フェローテク | 347,320 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 3,035 | 645,200 |
| 2023-08-30 | 6927 | ヘリオスTH | 108,900 | 0% | ▼ | -42,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 454 | 473,000 |
| 2023-08-30 | 6927 | ヘリオスTH | 253,808 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 454 | 473,000 |
| 2023-08-30 | 6951 | 日電子 | 268,922 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 4,650 | 590,000 |
| 2023-08-30 | 6952 | カシオ | 2,268,258 | 1% | ▼ | -255,817 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,298 | 2,206,700 |
| 2023-08-30 | 6961 | エンプラス | 77,789 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 10,670 | 421,700 |
| 2023-08-30 | 6961 | エンプラス | 65,368 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 10,670 | 421,700 |
| 2023-08-30 | 6963 | ローム | 523,700 | 1% | ▲ | 67,322 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,155 | 1,129,500 |
| 2023-08-30 | 6966 | 三井ハイテク | 284,093 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 9,730 | 368,400 |
| 2023-08-30 | 6967 | 新光電工 | 1,518,098 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 5,994 | 622,900 |
| 2023-08-30 | 6976 | 太陽誘電 | 656,199 | 1% | ▲ | 8,300 | J.P. MORGAN SECURITIES PLC | 4,072 | 1,145,500 |
| 2023-08-30 | 7013 | IHI | 938,064 | 1% | ▲ | 121,700 | Barclays Capital Securities Ltd | 3,646 | 2,292,500 |
| 2023-08-30 | 7013 | IHI | 980,164 | 1% | ▲ | 107,200 | GOLDMAN SACHS INTERNATIONAL | 3,646 | 2,292,500 |
| 2023-08-30 | 7014 | 名村造 | 316,848 | 0% | ▼ | -50,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 958 | 9,839,700 |
| 2023-08-30 | 7014 | 名村造 | 2,354,588 | 3% | ▼ | -105,600 | JPM Securities Japan Co Ltd. | 958 | 9,839,700 |
| 2023-08-30 | 7031 | インバウT | 38,100 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,290 | 19,300 |
| 2023-08-30 | 7031 | インバウT | 22,500 | 1% | ▲ | 3,400 | UBS AG | 1,290 | 19,300 |
| 2023-08-30 | 7048 | ベルトラ | 224,660 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 611 | 201,300 |
| 2023-08-30 | 7060 | ギークス | 62,433 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 758 | 99,500 |
| 2023-08-30 | 7064 | ハウテレ | 10,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 3,345 | 3,500 |
| 2023-08-30 | 7072 | インテM | 14,000 | 0% | ▼ | -3,100 | UBS AG | 1,431 | 112,400 |
| 2023-08-30 | 7074 | 24セブン | 27,100 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 411 | 1,070,800 |
| 2023-08-30 | 7074 | 24セブン | 22,100 | 0% | ▼ | -1,500 | Nomura International plc | 411 | 1,070,800 |
| 2023-08-30 | 7074 | 24セブン | 66,000 | 1% | ▲ | 14,100 | UBS AG | 411 | 1,070,800 |
| 2023-08-30 | 7078 | INC | 178,400 | 2% | ▼ | -10,400 | BNP Paribas Arbitrage SNC | 1,020 | 49,500 |
| 2023-08-30 | 7078 | INC | 97,800 | 1% | ▼ | -7,200 | UBS AG | 1,020 | 49,500 |
| 2023-08-30 | 7093 | アディッシュ | 29,500 | 2% | ▲ | 6,800 | Nomura International plc | 1,460 | 1,719,800 |
| 2023-08-30 | 7093 | アディッシュ | 15,100 | 1% | ▲ | 1,000 | UBS AG | 1,460 | 1,719,800 |
| 2023-08-30 | 7094 | ネクストーン | 142,200 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,916 | 79,600 |
| 2023-08-30 | 7130 | ヤマエGHD | 128,100 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 4,200 | 265,800 |
| 2023-08-30 | 7138 | TORICO | 13,900 | 1% | ▲ | 100 | UBS AG | 1,131 | 2,300 |
| 2023-08-30 | 7187 | ジェイリース | 50,831 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,117 | 46,700 |
| 2023-08-30 | 7192 | 日本モゲジS | 134,672 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 570 | 34,400 |
| 2023-08-30 | 7214 | GMB | 34,300 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,617 | 461,500 |
| 2023-08-30 | 7214 | GMB | 42,790 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 461,500 |
| 2023-08-30 | 7214 | GMB | 131,400 | 2% | ▲ | 9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,617 | 461,500 |
| 2023-08-30 | 7214 | GMB | 156,902 | 3% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 1,617 | 461,500 |
| 2023-08-30 | 7214 | GMB | 154,800 | 3% | ▼ | -16,700 | UBS AG | 1,617 | 461,500 |
| 2023-08-30 | 7256 | 河西工 | 225,652 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 348 | 2,670,200 |
| 2023-08-30 | 7256 | 河西工 | 519,900 | 1% | ▲ | 28,700 | UBS AG | 348 | 2,670,200 |
| 2023-08-30 | 7261 | マツダ | 3,260,791 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,506 | 8,527,200 |
| 2023-08-30 | 7313 | TSテック | 954,020 | 1% | ▼ | -167,473 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,749 | 1,072,800 |
| 2023-08-30 | 7342 | ウェルスナビ | 303,078 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,247 | 368,600 |
| 2023-08-30 | 7359 | 東京通信G | 170,700 | 2% | ▲ | 16,000 | UBS AG | 1,186 | 180,700 |
| 2023-08-30 | 7370 | Enjin | 48,600 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,238 | 71,900 |
| 2023-08-30 | 7373 | アイドマHD | 287,400 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 136,900 |
| 2023-08-30 | 7375 | リファバスG | 2,400 | 0% | ▼ | -25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,434 | 503,500 |
| 2023-08-30 | 7375 | リファバスG | 49,000 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 1,434 | 503,500 |
| 2023-08-30 | 7375 | リファバスG | 18,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,434 | 503,500 |
| 2023-08-30 | 7375 | リファバスG | 31,100 | 1% | ▲ | 16,700 | Nomura International plc | 1,434 | 503,500 |
| 2023-08-30 | 7375 | リファバスG | 60,400 | 2% | ▲ | 34,300 | UBS AG | 1,434 | 503,500 |
| 2023-08-30 | 7379 | サーキュ | 192,800 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 921 | 19,100 |
| 2023-08-30 | 7383 | ネットプロ | 366,299 | 0% | ▼ | -207,800 | GOLDMAN SACHS INTERNATIONAL | 400 | 508,500 |
| 2023-08-30 | 7383 | ネットプロ | 546,375 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 400 | 508,500 |
| 2023-08-30 | 7420 | 佐鳥電機 | 146,507 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,589 | 110,400 |
| 2023-08-30 | 7427 | エコーTD | 61,400 | 1% | ▲ | 5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,287 | 42,500 |
| 2023-08-30 | 7433 | 伯東 | 177,096 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,020 | 259,300 |
| 2023-08-30 | 7524 | マルシェ | 46,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 313 | 3,824,700 |
| 2023-08-30 | 7524 | マルシェ | 113,259 | 1% | ▲ | 15,600 | JPM Securities Japan Co Ltd. | 313 | 3,824,700 |
| 2023-08-30 | 7524 | マルシェ | 83,950 | 1% | ▲ | 60,900 | UBS AG | 313 | 3,824,700 |
| 2023-08-30 | 7578 | ニチリョク | 94,900 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 580 | 547,000 |
| 2023-08-30 | 7578 | ニチリョク | 244,700 | 2% | ▲ | 9,900 | UBS AG | 580 | 547,000 |