| 2023-08-30 | 4061 | デンカ | 512,423 | 1% | ▼ | -94,800 | GOLDMAN SACHS INTERNATIONAL | 2,698 | 376,700 |
| 2023-08-30 | 4075 | ブレインズ | 143,800 | 3% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,119 | 26,200 |
| 2023-08-30 | 4080 | 田中化研 | 246,900 | 1% | ▼ | -41,900 | Nomura Asset Management Singapore Limited | 1,351 | 224,100 |
| 2023-08-30 | 4098 | チタン | 21,200 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 1,386 | 3,300 |
| 2023-08-30 | 4165 | プレイド | 473,430 | 1% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 667 | 653,800 |
| 2023-08-30 | 4165 | プレイド | 549,248 | 1% | ▼ | -31,100 | JPM Securities Japan Co Ltd. | 667 | 653,800 |
| 2023-08-30 | 4169 | エネチェンジ | 356,600 | 1% | ▲ | 39,500 | Nomura International plc | 1,274 | 1,253,900 |
| 2023-08-30 | 4180 | Appier | 1,507,210 | 1% | ▼ | -58,800 | JPM Securities Japan Co Ltd. | 1,808 | 1,201,000 |
| 2023-08-30 | 4192 | スパイダー | 200,401 | 1% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 695 | 500,100 |
| 2023-08-30 | 4208 | UBE | 382,761 | 0% | ▼ | -268,796 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,457 | 1,247,100 |
| 2023-08-30 | 4235 | UFHD | 112,300 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 147,400 |
| 2023-08-30 | 4238 | ミライアル | 140,067 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,478 | 63,700 |
| 2023-08-30 | 4238 | ミライアル | 51,600 | 1% | ▲ | 2,400 | Nomura International plc | 1,478 | 63,700 |
| 2023-08-30 | 4259 | エクサWiz | 821,700 | 1% | ▲ | 104,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 399 | 705,100 |
| 2023-08-30 | 4260 | ハイブリッド | 57,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 648 | 27,000 |
| 2023-08-30 | 4260 | ハイブリッド | 56,000 | 0% | ▼ | -4,300 | UBS AG | 648 | 27,000 |
| 2023-08-30 | 4264 | セキュア | 48,000 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,588 | 67,500 |
| 2023-08-30 | 4268 | エッジテクノ | 232,100 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 930 | 65,400 |
| 2023-08-30 | 4310 | ドリームI | 52,794 | 1% | ▲ | 600 | UBS AG | 2,881 | 22,800 |
| 2023-08-30 | 4331 | T&Gニーズ | 90,479 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,101 | 59,400 |
| 2023-08-30 | 4343 | イオンファン | 121,756 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 242,700 |
| 2023-08-30 | 4344 | ソースネクス | 673,634 | 0% | ▼ | -134,500 | JPM Securities Japan Co Ltd. | 189 | 567,400 |
| 2023-08-30 | 4344 | ソースネクス | 1,241,122 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 189 | 567,400 |
| 2023-08-30 | 4369 | トリケミカル | 229,294 | 1% | ▲ | 2,000 | Citigroup Global Markets Limited | 2,699 | 207,100 |
| 2023-08-30 | 4382 | HEROZ | 75,300 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,725 | 207,900 |
| 2023-08-30 | 4384 | ラクスル | 962,523 | 2% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,400 | 453,600 |
| 2023-08-30 | 4384 | ラクスル | 765,980 | 1% | ▲ | 8,900 | Nomura International plc | 1,400 | 453,600 |
| 2023-08-30 | 4388 | エーアイ | 26,500 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,025 | 132,500 |
| 2023-08-30 | 4390 | アイピーエス | 153,633 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,201 | 119,400 |
| 2023-08-30 | 4393 | バンクオブイ | 40,405 | 1% | ▲ | 1,000 | Barclays Bank PLC | 5,660 | 240,100 |
| 2023-08-30 | 4393 | バンクオブイ | 22,400 | 1% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 5,660 | 240,100 |
| 2023-08-30 | 4393 | バンクオブイ | 34,900 | 1% | ▼ | -8,800 | Nomura International plc | 5,660 | 240,100 |
| 2023-08-30 | 4393 | バンクオブイ | 67,600 | 2% | ▼ | -25,000 | UBS AG | 5,660 | 240,100 |
| 2023-08-30 | 4395 | アクリート | 347,532 | 6% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 64,000 |
| 2023-08-30 | 4395 | アクリート | 82,700 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,232 | 64,000 |
| 2023-08-30 | 4430 | 東海ソフト | 24,600 | 0% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,061 | 7,900 |
| 2023-08-30 | 4435 | カオナビ | 116,629 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 35,600 |
| 2023-08-30 | 4436 | ミンカブ | 599,738 | 4% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 83,600 |
| 2023-08-30 | 4436 | ミンカブ | 95,400 | 1% | ▼ | -23,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,620 | 83,600 |
| 2023-08-30 | 4436 | ミンカブ | 180,946 | 1% | ▲ | 5,340 | Nomura International plc | 1,620 | 83,600 |
| 2023-08-30 | 4444 | インフォネ | 15,300 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,344 | 45,300 |
| 2023-08-30 | 4446 | リンクユーG | 107,689 | 1% | ▼ | -14,275 | Nomura International plc | 886 | 152,200 |
| 2023-08-30 | 4448 | kubell | 245,000 | 1% | ▲ | 23,000 | Diversified Select Opportunities Capital Management, LLC | 917 | 522,100 |
| 2023-08-30 | 4452 | 花王 | 1,403,070 | 0% | ▼ | -1,349,500 | BNP Paribas Arbitrage SNC | 5,618 | 1,046,900 |
| 2023-08-30 | 4478 | フリー | 360,525 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,965 | 390,300 |
| 2023-08-30 | 4499 | スピー | 137,421 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 2,822 | 134,100 |
| 2023-08-30 | 4506 | 住友ファーマ | 8,328,611 | 2% | ▼ | -68,859 | Integrated Core Strategies (Asia) Pte. Ltd. | 531 | 4,514,800 |
| 2023-08-30 | 4516 | 日本新薬 | 1,161,460 | 2% | ▲ | 43,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,271 | 560,000 |
| 2023-08-30 | 4521 | 科研薬 | 172,703 | 0% | ▼ | -64,737 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,576 | 427,300 |
| 2023-08-30 | 4565 | ネクセラ | 1,053,432 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 1,699 | 981,000 |
| 2023-08-30 | 4570 | 免疫生物研 | 40,300 | 0% | ▼ | -6,600 | Jump Trading Pacific Pte Ltd | 722 | 1,298,800 |
| 2023-08-30 | 4570 | 免疫生物研 | 112,400 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 722 | 1,298,800 |
| 2023-08-30 | 4570 | 免疫生物研 | 100,800 | 1% | ▼ | -22,300 | Nomura International plc | 722 | 1,298,800 |
| 2023-08-30 | 4570 | 免疫生物研 | 234,100 | 3% | ▼ | -59,500 | UBS AG | 722 | 1,298,800 |
| 2023-08-30 | 4572 | カルナバイオ | 105,000 | 1% | ▲ | 9,500 | Barclays Bank PLC | 846 | 306,600 |
| 2023-08-30 | 4574 | 大幸薬品 | 625,640 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 363 | 397,200 |
| 2023-08-30 | 4575 | CANBAS | 292,300 | 2% | ▼ | -94,300 | MERRILL LYNCH INTERNATIONAL | 982 | 495,400 |
| 2023-08-30 | 4575 | CANBAS | 96,300 | 1% | ▲ | 58,300 | Nomura International plc | 982 | 495,400 |
| 2023-08-30 | 4575 | CANBAS | 527,700 | 3% | ▲ | 45,100 | UBS AG | 982 | 495,400 |
| 2023-08-30 | 4582 | シンバイオ | 502,766 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 392 | 198,500 |
| 2023-08-30 | 4582 | シンバイオ | 960,899 | 2% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 392 | 198,500 |
| 2023-08-30 | 4584 | キッズバイオ | 414,000 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 184 | 170,700 |
| 2023-08-30 | 4586 | メドレックス | 1,857,900 | 5% | ▲ | 83,100 | JPM Securities Japan Co Ltd. | 230 | 5,782,800 |
| 2023-08-30 | 4586 | メドレックス | 202,200 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 230 | 5,782,800 |
| 2023-08-30 | 4587 | ペプドリ | 677,670 | 1% | ▲ | 327,000 | Citigroup Global Markets Limited | 1,856 | 457,500 |
| 2023-08-30 | 4588 | オンコリス | 131,302 | 1% | ▲ | 42,130 | Nomura International plc | 668 | 191,200 |
| 2023-08-30 | 4598 | デルタフライ | 130,084 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 132,700 |
| 2023-08-30 | 4598 | デルタフライ | 357,900 | 5% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 1,017 | 132,700 |
| 2023-08-30 | 4613 | 関西ペ | 884,500 | 0% | ▼ | -1,344,800 | J.P. MORGAN SECURITIES PLC | 2,355 | 478,300 |
| 2023-08-30 | 4657 | 環境管理 | 31,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 791 | 7,024,200 |
| 2023-08-30 | 4657 | 環境管理 | 103,500 | 2% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 791 | 7,024,200 |
| 2023-08-30 | 4657 | 環境管理 | 65,600 | 1% | ▲ | 17,200 | UBS AG | 791 | 7,024,200 |
| 2023-08-30 | 4707 | キタック | 54,800 | 1% | ▼ | -19,200 | UBS AG | 345 | 62,100 |
| 2023-08-30 | 4732 | USS | 2,527,200 | 1% | ▼ | -252,900 | SMBC日興証券株式会社 | 2,542 | 609,900 |
| 2023-08-30 | 4745 | 東京個別 | 314,158 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 489 | 135,700 |
| 2023-08-30 | 4755 | 楽天グループ | 18,850,917 | 1% | ▼ | -1,841,229 | GOLDMAN SACHS INTERNATIONAL | 570 | 20,486,900 |
| 2023-08-30 | 4763 | C&R | 132,962 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,134 | 60,600 |
| 2023-08-30 | 4777 | ガーラ | 169,600 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 348 | 56,000 |
| 2023-08-30 | 4819 | Dガレージ | 237,800 | 0% | ▼ | -5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,780 | 116,500 |
| 2023-08-30 | 4849 | エンジャパン | 262,900 | 1% | ▼ | -85,301 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,571 | 468,700 |
| 2023-08-30 | 4880 | セルソース | 97,900 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,260 | 143,400 |
| 2023-08-30 | 4880 | セルソース | 420,284 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 143,400 |
| 2023-08-30 | 4881 | ファンペップ | 140,300 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 169 | 90,900 |
| 2023-08-30 | 4883 | モダリス | 458,400 | 1% | ▲ | 40,600 | JPM Securities Japan Co Ltd. | 184 | 1,782,600 |
| 2023-08-30 | 4892 | サイフューズ | 56,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 895 | 124,900 |
| 2023-08-30 | 4892 | サイフューズ | 39,000 | 0% | ▼ | -4,200 | Nomura International plc | 895 | 124,900 |
| 2023-08-30 | 4892 | サイフューズ | 180,100 | 2% | ▲ | 6,300 | UBS AG | 895 | 124,900 |
| 2023-08-30 | 4911 | 資生堂 | 559,258 | 0% | ▼ | -1,705,780 | BNP Paribas Arbitrage SNC | 5,868 | 1,695,900 |
| 2023-08-30 | 4918 | アイビー | 30,200 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 555 | 69,200 |
| 2023-08-30 | 4932 | アルマード | 74,000 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 31,100 |
| 2023-08-30 | 4934 | Pアンチエイ | 153,105 | 2% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 407,400 |
| 2023-08-30 | 4937 | ワクー | 28,000 | 1% | ▲ | 3,800 | UBS AG | 1,878 | 257,200 |
| 2023-08-30 | 4970 | 東洋合成 | 56,317 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 7,490 | 43,100 |
| 2023-08-30 | 4970 | 東洋合成 | 175,452 | 2% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 7,490 | 43,100 |
| 2023-08-30 | 4977 | 新田ゼラチン | 129,100 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 720 | 30,900 |
| 2023-08-30 | 4977 | 新田ゼラチン | 103,866 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 720 | 30,900 |
| 2023-08-30 | 4980 | デクセリ | 457,131 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 3,581 | 256,900 |
| 2023-08-30 | 5032 | エニーカラー | 527,028 | 1% | ▲ | 70,300 | MERRILL LYNCH INTERNATIONAL | 3,410 | 1,474,200 |
| 2023-08-30 | 5032 | エニーカラー | 1,231,498 | 2% | ▲ | 98,900 | UBS AG | 3,410 | 1,474,200 |
| 2023-08-30 | 5034 | ウネリー | 49,500 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 42,000 |