| 2023-08-30 | 3031 | ラクーンHD | 378,344 | 2% | ▲ | 8,202 | Nomura International plc | 761 | 365,600 |
| 2023-08-30 | 3048 | ビックカメラ | 990,483 | 1% | ▲ | 70,312 | MERRILL LYNCH INTERNATIONAL | 1,098 | 1,857,300 |
| 2023-08-30 | 3053 | ペッパー | 534,047 | 1% | ▼ | -62,000 | MERRILL LYNCH INTERNATIONAL | 123 | 660,100 |
| 2023-08-30 | 3083 | シーズメン | 14,000 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 792 | 62,400 |
| 2023-08-30 | 3083 | シーズメン | 24,000 | 1% | ▼ | -4,700 | UBS AG | 792 | 62,400 |
| 2023-08-30 | 3097 | 物語コーポ | 238,881 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 4,645 | 444,800 |
| 2023-08-30 | 3103 | ユニチカ | 647,215 | 1% | ▲ | 62,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 213 | 368,300 |
| 2023-08-30 | 3110 | 日東紡 | 373,500 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 4,080 | 235,600 |
| 2023-08-30 | 3110 | 日東紡 | 189,822 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,080 | 235,600 |
| 2023-08-30 | 3133 | 海帆 | 291,700 | 1% | ▼ | -50,500 | Barclays Capital Securities Ltd | 521 | 16,930,800 |
| 2023-08-30 | 3133 | 海帆 | 247,900 | 1% | ▲ | 82,800 | MERRILL LYNCH INTERNATIONAL | 521 | 16,930,800 |
| 2023-08-30 | 3133 | 海帆 | 457,800 | 1% | ▲ | 297,000 | Nomura International plc | 521 | 16,930,800 |
| 2023-08-30 | 3133 | 海帆 | 1,840,500 | 4% | ▲ | 260,700 | UBS AG | 521 | 16,930,800 |
| 2023-08-30 | 3137 | ファンデリー | 63,600 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 330 | 9,900 |
| 2023-08-30 | 3182 | オイシックス | 549,661 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,669 | 408,700 |
| 2023-08-30 | 3182 | オイシックス | 691,412 | 2% | ▲ | 15,586 | Nomura International plc | 1,669 | 408,700 |
| 2023-08-30 | 3187 | サンワカンパ | 94,500 | 0% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 654 | 85,300 |
| 2023-08-30 | 3321 | ミタチ | 46,860 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,148 | 66,900 |
| 2023-08-30 | 3328 | BEENOS | 322,971 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,679 | 290,800 |
| 2023-08-30 | 3370 | フジタコーポ | 9,600 | 0% | ▼ | -8,800 | Nomura International plc | 320 | 78,300 |
| 2023-08-30 | 3370 | フジタコーポ | 4,600 | 0% | ▼ | -12,700 | UBS AG | 320 | 78,300 |
| 2023-08-30 | 3374 | 内外テック | 35,741 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,264 | 15,600 |
| 2023-08-30 | 3393 | スタティアH | 69,900 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 1,816 | 343,300 |
| 2023-08-30 | 3401 | 帝人 | 906,569 | 0% | ▼ | -91,500 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 2,078,700 |
| 2023-08-30 | 3401 | 帝人 | 1,435,390 | 1% | ▼ | -354,429 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,481 | 2,078,700 |
| 2023-08-30 | 3415 | T-BASE | 462,035 | 1% | ▲ | 30,193 | Nomura International plc | 318 | 465,300 |
| 2023-08-30 | 3482 | ロードスター | 386,490 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 71,700 |
| 2023-08-30 | 3539 | JMHD | 151,741 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,882 | 31,300 |
| 2023-08-30 | 3556 | リネットJ | 161,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 700 | 72,300 |
| 2023-08-30 | 3563 | F&LC | 913,415 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,642 | 3,833,200 |
| 2023-08-30 | 3607 | クラウディア | 102,878 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 687 | 1,167,100 |
| 2023-08-30 | 3607 | クラウディア | 143,700 | 1% | ▲ | 8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 687 | 1,167,100 |
| 2023-08-30 | 3607 | クラウディア | 62,707 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 687 | 1,167,100 |
| 2023-08-30 | 3607 | クラウディア | 19,000 | 0% | ▼ | -34,500 | UBS AG | 687 | 1,167,100 |
| 2023-08-30 | 3624 | アクセルM | 53,400 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 256 | 131,000 |
| 2023-08-30 | 3624 | アクセルM | 51,600 | 0% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 256 | 131,000 |
| 2023-08-30 | 3627 | テクミラ | 112,307 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 460 | 66,700 |
| 2023-08-30 | 3655 | ブレインP | 293,718 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 967 | 340,900 |
| 2023-08-30 | 3655 | ブレインP | 136,587 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 967 | 340,900 |
| 2023-08-30 | 3656 | KLab | 187,441 | 0% | ▼ | -44,500 | JPM Securities Japan Co Ltd. | 286 | 551,700 |
| 2023-08-30 | 3660 | アイスタイル | 1,229,434 | 2% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 492 | 1,707,200 |
| 2023-08-30 | 3661 | エムアップ | 169,500 | 0% | ▼ | -43,902 | Barclays Capital Securities Ltd | 1,523 | 453,100 |
| 2023-08-30 | 3661 | エムアップ | 307,591 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 453,100 |
| 2023-08-30 | 3665 | エニグモ | 295,600 | 1% | ▼ | -4,800 | UBS AG | 377 | 86,600 |
| 2023-08-30 | 3667 | enish | 1,634,880 | 9% | ▲ | 67,700 | JPM Securities Japan Co Ltd. | 258 | 312,900 |
| 2023-08-30 | 3667 | enish | 104,370 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 258 | 312,900 |
| 2023-08-30 | 3674 | オークファン | 60,200 | 1% | ▲ | 10,900 | UBS AG | 490 | 134,400 |
| 2023-08-30 | 3681 | ブイキューブ | 159,932 | 1% | ▲ | 26,400 | JPM Securities Japan Co Ltd. | 435 | 438,200 |
| 2023-08-30 | 3681 | ブイキューブ | 476,144 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 435 | 438,200 |
| 2023-08-30 | 3686 | DLE | 241,000 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 261 | 159,900 |
| 2023-08-30 | 3696 | セレス | 84,369 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,009 | 87,100 |
| 2023-08-30 | 3696 | セレス | 135,965 | 1% | ▲ | 7,791 | Nomura International plc | 1,009 | 87,100 |
| 2023-08-30 | 3708 | 特種東海 | 80,713 | 1% | ▲ | 10,249 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 18,300 |
| 2023-08-30 | 3719 | ジェクシード | 287,700 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 237 | 131,700 |
| 2023-08-30 | 3719 | ジェクシード | 343,200 | 1% | ▲ | 19,800 | UBS AG | 237 | 131,700 |
| 2023-08-30 | 3727 | アプリックス | 107,595 | 0% | ▼ | -18,900 | UBS AG | 186 | 609,500 |
| 2023-08-30 | 3747 | インタートレ | 36,700 | 0% | ▼ | -6,100 | BNP Paribas Arbitrage SNC | 421 | 80,600 |
| 2023-08-30 | 3747 | インタートレ | 33,200 | 0% | ▼ | -7,500 | UBS AG | 421 | 80,600 |
| 2023-08-30 | 3760 | ケイブ | 74,500 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 1,818 | 139,500 |
| 2023-08-30 | 3778 | さくらネット | 213,123 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,155 | 1,492,100 |
| 2023-08-30 | 3779 | Jエスコム | 199,900 | 2% | ▲ | 24,800 | UBS AG | 160 | 2,017,200 |
| 2023-08-30 | 3788 | GMO-GS | 70,883 | 1% | ▲ | 9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,130 | 44,300 |
| 2023-08-30 | 3793 | ドリコム | 592,040 | 2% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 516 | 121,900 |
| 2023-08-30 | 3810 | サイステップ | 150,500 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 411 | 142,200 |
| 2023-08-30 | 3814 | アルファクス | 24,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 727 | 34,400 |
| 2023-08-30 | 3825 | リミックス | 615,084 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 225 | 356,700 |
| 2023-08-30 | 3856 | Aバランス | 109,669 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 4,795 | 577,800 |
| 2023-08-30 | 3863 | 日本紙 | 579,722 | 0% | ▼ | -73,617 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,281 | 352,700 |
| 2023-08-30 | 3864 | 三菱紙 | 444,251 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 523 | 411,400 |
| 2023-08-30 | 3864 | 三菱紙 | 182,737 | 0% | ▼ | -47,400 | MERRILL LYNCH INTERNATIONAL | 523 | 411,400 |
| 2023-08-30 | 3896 | 阿波製紙 | 84,800 | 1% | ▲ | 3,800 | UBS AG | 543 | 91,200 |
| 2023-08-30 | 3900 | クラウドW | 107,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,431 | 108,300 |
| 2023-08-30 | 3902 | MDV | 943,558 | 2% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 754 | 766,200 |
| 2023-08-30 | 3903 | gumi | 1,663,501 | 4% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 602 | 2,854,000 |
| 2023-08-30 | 3903 | gumi | 267,100 | 1% | ▼ | -10,800 | UBS AG | 602 | 2,854,000 |
| 2023-08-30 | 3905 | データセク | 85,500 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 315 | 36,100 |
| 2023-08-30 | 3911 | Aiming | 748,740 | 2% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 382 | 4,063,500 |
| 2023-08-30 | 3911 | Aiming | 708,493 | 2% | ▼ | -100,800 | MERRILL LYNCH INTERNATIONAL | 382 | 4,063,500 |
| 2023-08-30 | 3911 | Aiming | 592,000 | 1% | ▼ | -64,400 | Nomura International plc | 382 | 4,063,500 |
| 2023-08-30 | 3911 | Aiming | 1,642,500 | 4% | ▼ | -79,200 | UBS AG | 382 | 4,063,500 |
| 2023-08-30 | 3912 | モバファク | 67,054 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 835 | 25,600 |
| 2023-08-30 | 3925 | ダブスタ | 65,600 | 0% | ▼ | -2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,455 | 332,400 |
| 2023-08-30 | 3926 | オープンドア | 534,803 | 2% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 1,161 | 140,000 |
| 2023-08-30 | 3926 | オープンドア | 430,341 | 1% | ▼ | -12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,161 | 140,000 |
| 2023-08-30 | 3929 | Sワイヤー | 54,300 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 310 | 239,600 |
| 2023-08-30 | 3929 | Sワイヤー | 42,300 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 310 | 239,600 |
| 2023-08-30 | 3929 | Sワイヤー | 192,300 | 3% | ▲ | 3,300 | UBS AG | 310 | 239,600 |
| 2023-08-30 | 3937 | Ubicom | 130,382 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,265 | 80,000 |
| 2023-08-30 | 3970 | イノベーショ | 21,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,420 | 6,400 |
| 2023-08-30 | 3987 | エコモット | 79,700 | 2% | ▲ | 36,800 | UBS AG | 698 | 1,268,400 |
| 2023-08-30 | 3989 | シェアテク | 340,000 | 2% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 753 | 714,900 |
| 2023-08-30 | 3990 | UUUM | 370,029 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 726 | 257,900 |
| 2023-08-30 | 3993 | パークシャ | 479,024 | 1% | ▲ | 48,300 | GOLDMAN SACHS INTERNATIONAL | 2,521 | 286,300 |
| 2023-08-30 | 3993 | パークシャ | 164,859 | 1% | ▲ | 5,510 | Nomura International plc | 2,521 | 286,300 |
| 2023-08-30 | 4004 | レゾナック | 1,987,261 | 1% | ▼ | -203,472 | JPM Securities Japan Co Ltd. | 2,358 | 848,800 |
| 2023-08-30 | 4011 | ヘッドウォ | 10,300 | 1% | ▲ | 1,900 | UBS AG | 10,000 | 60,500 |
| 2023-08-30 | 4015 | ペイクラウド | 86,500 | 1% | ▲ | 11,500 | Nomura International plc | 826 | 505,600 |
| 2023-08-30 | 4046 | 大阪ソーダ | 155,171 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 7,170 | 118,700 |
| 2023-08-30 | 4056 | ニューラルG | 463,401 | 3% | ▲ | 85,500 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 68,700 |
| 2023-08-30 | 4061 | デンカ | 624,357 | 1% | ▲ | 57,500 | Barclays Capital Securities Ltd | 2,698 | 376,700 |