| 2023-08-30 | 5035 | HOUSEI | 51,100 | 1% | ▲ | 17,900 | UBS AG | 642 | 1,211,000 |
| 2023-08-30 | 5125 | ファインズ | 63,700 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 732 | 67,400 |
| 2023-08-30 | 5131 | リンカーズ | 520,500 | 4% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 321 | 156,900 |
| 2023-08-30 | 5131 | リンカーズ | 303,000 | 2% | ▲ | 14,300 | Nomura International plc | 321 | 156,900 |
| 2023-08-30 | 5132 | プラスゼロ | 19,600 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 5,610 | 22,800 |
| 2023-08-30 | 5132 | プラスゼロ | 31,600 | 1% | ▲ | 2,800 | Nomura International plc | 5,610 | 22,800 |
| 2023-08-30 | 5136 | トリプラ | 55,800 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 2,356 | 87,100 |
| 2023-08-30 | 5202 | 板硝子 | 560,100 | 1% | ▲ | 20,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 763 | 1,379,600 |
| 2023-08-30 | 5208 | 有沢製 | 300,023 | 1% | ▼ | -32,800 | JPM Securities Japan Co Ltd. | 1,024 | 114,400 |
| 2023-08-30 | 5208 | 有沢製 | 255,025 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,024 | 114,400 |
| 2023-08-30 | 5210 | 日山村硝 | 57,000 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,840 | 1,115,600 |
| 2023-08-30 | 5233 | 太平洋セメ | 369,000 | 0% | ▼ | -255,199 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,815 | 1,265,600 |
| 2023-08-30 | 5240 | monoAI | 74,700 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 774 | 245,700 |
| 2023-08-30 | 5246 | エレメンツ | 126,600 | 1% | ▲ | 19,000 | BNP Paribas Arbitrage SNC | 579 | 95,200 |
| 2023-08-30 | 5253 | カバー | 817,583 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 2,331 | 7,405,600 |
| 2023-08-30 | 5253 | カバー | 1,352,400 | 2% | ▲ | 241,100 | JPM Securities Japan Co Ltd. | 2,331 | 7,405,600 |
| 2023-08-30 | 5253 | カバー | 427,100 | 1% | ▼ | -68,900 | MERRILL LYNCH INTERNATIONAL | 2,331 | 7,405,600 |
| 2023-08-30 | 5257 | ノバシステム | 41,400 | 3% | ▼ | -1,100 | UBS AG | 2,393 | 13,300 |
| 2023-08-30 | 5301 | 東海カーボン | 1,812,100 | 1% | ▼ | -455,502 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,146 | 2,357,900 |
| 2023-08-30 | 5333 | ガイシ | 2,490,508 | 1% | ▼ | -36,000 | J.P. MORGAN SECURITIES PLC | 1,917 | 861,500 |
| 2023-08-30 | 5406 | 神戸鋼 | 5,165,795 | 1% | ▲ | 65,400 | Barclays Capital Securities Ltd | 1,810 | 12,872,300 |
| 2023-08-30 | 5408 | 中山鋼 | 755,670 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 917 | 604,000 |
| 2023-08-30 | 5480 | 冶金工 | 88,564 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 4,485 | 292,500 |
| 2023-08-30 | 5480 | 冶金工 | 167,200 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,485 | 292,500 |
| 2023-08-30 | 5532 | リアルゲイト | 17,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,998 | 104,600 |
| 2023-08-30 | 5532 | リアルゲイト | 60,400 | 2% | ▲ | 5,300 | UBS AG | 1,998 | 104,600 |
| 2023-08-30 | 5541 | 大平金 | 196,441 | 1% | ▲ | 19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,623 | 314,600 |
| 2023-08-30 | 5571 | エキサイト | 42,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 977 | 8,200 |
| 2023-08-30 | 5571 | エキサイト | 64,000 | 1% | ▼ | -4,500 | Nomura International plc | 977 | 8,200 |
| 2023-08-30 | 5574 | ABEJA | 79,302 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 5,010 | 271,000 |
| 2023-08-30 | 5574 | ABEJA | 46,000 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 5,010 | 271,000 |
| 2023-08-30 | 5574 | ABEJA | 70,000 | 1% | ▲ | 15,300 | Nomura International plc | 5,010 | 271,000 |
| 2023-08-30 | 5575 | グロービー | 84,800 | 2% | ▲ | 8,200 | UBS AG | 2,235 | 143,100 |
| 2023-08-30 | 5577 | アイデミー | 35,400 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 2,320 | 219,300 |
| 2023-08-30 | 5577 | アイデミー | 56,500 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,320 | 219,300 |
| 2023-08-30 | 5577 | アイデミー | 20,100 | 1% | ▲ | 10,000 | Nomura International plc | 2,320 | 219,300 |
| 2023-08-30 | 5585 | エコナビスタ | 179,500 | 3% | ▲ | 15,000 | Jefferies International Limited | 2,643 | 366,300 |
| 2023-08-30 | 5586 | ラボロAI | 68,200 | 0% | ▼ | -57,000 | Nomura International plc | 1,229 | 1,262,500 |
| 2023-08-30 | 5698 | エンビプロ | 202,468 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 587 | 200,400 |
| 2023-08-30 | 5707 | 東邦鉛 | 123,580 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,680 | 158,800 |
| 2023-08-30 | 5726 | 大阪チタ | 245,156 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 3,265 | 923,400 |
| 2023-08-30 | 5727 | 邦チタ | 519,368 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,967 | 378,600 |
| 2023-08-30 | 5781 | 東邦金 | 18,400 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,504 | 4,900 |
| 2023-08-30 | 5809 | タツタ | 456,000 | 1% | ▲ | 98,700 | UBS AG | 706 | 249,100 |
| 2023-08-30 | 5820 | 三ッ星 | 32,100 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,141 | 29,000 |
| 2023-08-30 | 5884 | クラダシ | 69,300 | 1% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 523 | 3,331,200 |
| 2023-08-30 | 5884 | クラダシ | 19,700 | 0% | ▼ | -74,800 | Nomura International plc | 523 | 3,331,200 |
| 2023-08-30 | 5884 | クラダシ | 99,400 | 1% | ▼ | -75,200 | UBS AG | 523 | 3,331,200 |
| 2023-08-30 | 5885 | ジーデップ | 28,700 | 2% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 11,860 | 329,100 |
| 2023-08-30 | 5930 | 文化シヤタ | 1,241,188 | 2% | ▲ | 38,700 | Nomura International plc | 1,092 | 173,400 |
| 2023-08-30 | 5932 | 三協立山 | 204,047 | 1% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 880 | 191,700 |
| 2023-08-30 | 5985 | サンコール | 266,996 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 495 | 41,900 |
| 2023-08-30 | 6016 | ジャパンエン | 34,200 | 1% | ▲ | 4,500 | UBS AG | 4,815 | 74,600 |
| 2023-08-30 | 6029 | アトラG | 76,400 | 1% | ▼ | -13,900 | UBS AG | 265 | 648,300 |
| 2023-08-30 | 6030 | アドベンチャ | 106,086 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 6,900 | 138,500 |
| 2023-08-30 | 6030 | アドベンチャ | 39,337 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 6,900 | 138,500 |
| 2023-08-30 | 6030 | アドベンチャ | 57,100 | 1% | ▲ | 18,800 | UBS AG | 6,900 | 138,500 |
| 2023-08-30 | 6069 | トレンダ | 65,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,151 | 412,000 |
| 2023-08-30 | 6069 | トレンダ | 240,200 | 3% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 412,000 |
| 2023-08-30 | 6069 | トレンダ | 43,700 | 1% | ▲ | 43,700 | MERRILL LYNCH INTERNATIONAL | 1,151 | 412,000 |
| 2023-08-30 | 6070 | キャリアL | 76,750 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 2,365 | 141,300 |
| 2023-08-30 | 6080 | M&Aキャピ | 162,058 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 2,781 | 173,100 |
| 2023-08-30 | 6081 | アライドアキ | 325,100 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 358 | 69,200 |
| 2023-08-30 | 6081 | アライドアキ | 86,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 358 | 69,200 |
| 2023-08-30 | 6094 | フリークHD | 158,900 | 1% | ▼ | -20,600 | JPM Securities Japan Co Ltd. | 1,016 | 140,500 |
| 2023-08-30 | 6095 | メドピア | 340,435 | 2% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,074 | 165,300 |
| 2023-08-30 | 6096 | レアジョブ | 77,469 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 60,300 |
| 2023-08-30 | 6103 | オークマ | 199,700 | 1% | ▼ | -32,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,800 | 125,300 |
| 2023-08-30 | 6121 | 滝澤鉄工所 | 38,459 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 2,559 | 36,700 |
| 2023-08-30 | 6121 | 滝澤鉄工所 | 32,889 | 0% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 36,700 |
| 2023-08-30 | 6121 | 滝澤鉄工所 | 59,979 | 1% | ▲ | 7,200 | UBS AG | 2,559 | 36,700 |
| 2023-08-30 | 6182 | メタリアル | 70,940 | 1% | ▲ | 7,020 | Nomura International plc | 1,437 | 71,500 |
| 2023-08-30 | 6183 | ベル24HD | 355,800 | 0% | ▼ | -84,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,520 | 412,300 |
| 2023-08-30 | 6194 | アトラエ | 291,411 | 1% | ▼ | -67,000 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 467,500 |
| 2023-08-30 | 6195 | ホープ | 124,200 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 264 | 42,100 |
| 2023-08-30 | 6203 | 豊和工 | 104,692 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 813 | 52,000 |
| 2023-08-30 | 6208 | 石川製 | 53,093 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,319 | 31,500 |
| 2023-08-30 | 6232 | ACSL | 102,588 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 110,700 |
| 2023-08-30 | 6240 | ヤマシン-F | 422,057 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 326 | 169,600 |
| 2023-08-30 | 6249 | GCジョイコ | 94,994 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 186,700 |
| 2023-08-30 | 6249 | GCジョイコ | 71,500 | 1% | ▲ | 800 | UBS AG | 3,690 | 186,700 |
| 2023-08-30 | 6254 | 野村マイクロ | 13,780 | 0% | ▼ | -67,900 | MERRILL LYNCH INTERNATIONAL | 5,710 | 87,600 |
| 2023-08-30 | 6255 | エヌピーシー | 130,900 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 606 | 288,000 |
| 2023-08-30 | 6276 | シリウスV | 33,400 | 1% | ▲ | 11,100 | UBS AG | 450 | 506,700 |
| 2023-08-30 | 6298 | ワイエイシイ | 115,091 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 2,678 | 151,600 |
| 2023-08-30 | 6315 | TOWA | 205,510 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 3,535 | 464,900 |
| 2023-08-30 | 6315 | TOWA | 244,500 | 1% | ▼ | -8,900 | UBS AG | 3,535 | 464,900 |
| 2023-08-30 | 6327 | 北川精機 | 138,457 | 2% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 794 | 170,600 |
| 2023-08-30 | 6334 | 明治機 | 73,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 347 | 33,000 |
| 2023-08-30 | 6338 | タカトリ | 66,544 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 5,490 | 96,900 |
| 2023-08-30 | 6418 | 日金銭 | 177,511 | 1% | ▼ | -18,471 | JPM Securities Japan Co Ltd. | 1,023 | 63,000 |
| 2023-08-30 | 6419 | マースGHD | 146,134 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 2,720 | 145,500 |
| 2023-08-30 | 6440 | JUKI | 523,500 | 2% | ▼ | -23,200 | SMBC日興証券株式会社 | 622 | 142,300 |
| 2023-08-30 | 6464 | ツバキナカ | 393,065 | 1% | ▼ | -51,000 | MERRILL LYNCH INTERNATIONAL | 817 | 407,600 |
| 2023-08-30 | 6472 | NTN | 4,277,777 | 1% | ▲ | 397,800 | Barclays Capital Securities Ltd | 288 | 4,007,600 |
| 2023-08-30 | 6480 | トムソン | 547,727 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 560 | 73,800 |
| 2023-08-30 | 6506 | 安川電 | 2,559,767 | 1% | ▼ | -316,103 | JPM Securities Japan Co Ltd. | 5,763 | 2,416,700 |
| 2023-08-30 | 6524 | 湖北工業 | 166,073 | 2% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 6,110 | 28,300 |
| 2023-08-30 | 6526 | ソシオネクス | 110,640 | 0% | ▼ | -74,356 | MERRILL LYNCH INTERNATIONAL | 17,460 | 2,282,700 |
| 2023-08-30 | 6526 | ソシオネクス | 353,287 | 1% | ▼ | -54,578 | UBS AG | 17,460 | 2,282,700 |