| 2023-01-30 | 3696 | セレス | 242,696 | 2% | ▼ | -9,000 | モルガン・スタンレーMUFG証券株式会社 | 1,062 | 192,100 |
| 2023-01-30 | 6316 | 丸山製 | 24,400 | 0% | ▼ | -800 | Nomura International plc | 1,569 | 27,500 |
| 2023-01-30 | 3896 | 阿波製紙 | 78,400 | 1% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 690 | 1,175,100 |
| 2023-01-30 | 5985 | サンコール | 104,900 | 0% | ▼ | -69,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 660 | 182,400 |
| 2023-01-30 | 3719 | ジェクシード | 168,000 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 167 | 111,100 |
| 2023-01-30 | 6323 | ローツェ | 227,652 | 1% | ▼ | -7,200 | モルガン・スタンレーMUFG証券株式会社 | 10,140 | 217,500 |
| 2023-01-30 | 8091 | ニチモウ | 17,800 | 0% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,115 | 59,000 |
| 2023-01-30 | 3741 | セック | 30,700 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 3,375 | 193,300 |
| 2023-01-30 | 6337 | テセック | 35,700 | 1% | ▲ | 6,200 | モルガン・スタンレーMUFG証券株式会社 | 2,854 | 58,100 |
| 2023-01-30 | 3760 | ケイブ | 53,900 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 1,773 | 48,000 |
| 2023-01-30 | 6338 | タカトリ | 41,672 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 8,070 | 58,800 |
| 2023-01-30 | 8127 | ヤマトインタ | 98,500 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 242 | 118,800 |
| 2023-01-30 | 3773 | AMI | 100,800 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,307 | 171,300 |
| 2023-01-30 | 6338 | タカトリ | 77,200 | 1% | ▲ | 500 | モルガン・スタンレーMUFG証券株式会社 | 8,070 | 58,800 |
| 2023-01-30 | 4165 | プレイド | 631,100 | 2% | ▲ | 40,000 | BNP Paribas Arbitrage SNC | 771 | 1,891,800 |
| 2023-01-30 | 6028 | テクノプロH | 81,300 | 0% | ▼ | -699,159 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,065 | 1,891,200 |
| 2023-01-30 | 3779 | Jエスコム | 68,800 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 114 | 162,800 |
| 2023-01-30 | 6366 | 千代建 | 1,604,510 | 1% | ▲ | 54,200 | Nomura International plc | 374 | 685,400 |
| 2023-01-30 | 8155 | 三益半導 | 84,300 | 0% | ▼ | -96,030 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,579 | 327,000 |
| 2023-01-30 | 3779 | Jエスコム | 174,000 | 2% | ▲ | 9,100 | モルガン・スタンレーMUFG証券株式会社 | 114 | 162,800 |
| 2023-01-30 | 6373 | 大同工 | 76,100 | 1% | ▼ | | Barclays Capital Securities Ltd | 742 | 63,600 |
| 2023-01-30 | 8158 | ソーダニッカ | 89,000 | 0% | ▼ | -49,695 | Integrated Core Strategies (Asia) Pte. Ltd. | 734 | 161,400 |
| 2023-01-30 | 3793 | ドリコム | 419,740 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 818 | 389,500 |
| 2023-01-30 | 6378 | 木村化 | 101,789 | 0% | ▼ | -11,900 | モルガン・スタンレーMUFG証券株式会社 | 706 | 108,300 |
| 2023-01-30 | 6044 | 三機サービス | 18,800 | 0% | ▼ | -27,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 891 | 38,100 |
| 2023-01-30 | 3793 | ドリコム | 275,704 | 1% | ▲ | 39,500 | モルガン・スタンレーMUFG証券株式会社 | 818 | 389,500 |
| 2023-01-30 | 6390 | 加藤製 | 65,800 | 1% | ▲ | 9,000 | Nomura International plc | 770 | 133,900 |
| 2023-01-30 | 8207 | テンアライド | 133,700 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 263 | 153,600 |
| 2023-01-30 | 3810 | サイステップ | 171,720 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 501 | 164,000 |
| 2023-01-30 | 6418 | 日金銭 | 148,600 | 1% | ▲ | | Citigroup Global Markets Limited | 1,143 | 135,800 |
| 2023-01-30 | 3810 | サイステップ | 240,900 | 2% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 501 | 164,000 |
| 2023-01-30 | 6425 | ユニバーサル | 1,433,144 | 2% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 474,300 |
| 2023-01-30 | 3918 | PCIHD | 47,700 | 0% | ▼ | -35,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,040 | 94,100 |
| 2023-01-30 | 3814 | アルファクス | 29,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 304 | 17,200 |
| 2023-01-30 | 6489 | 前沢工業 | 106,676 | 0% | ▼ | | Barclays Capital Securities Ltd | 607 | 180,500 |
| 2023-01-30 | 3825 | リミックス | 986,231 | 1% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 288 | 758,100 |
| 2023-01-30 | 6506 | 安川電 | 1,007,751 | 0% | ▼ | -693,499 | JPM Securities Japan Co Ltd. | 5,050 | 1,872,100 |
| 2023-01-30 | 3928 | マイネット | 38,100 | 0% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 371 | 77,200 |
| 2023-01-30 | 3853 | アステリア | 366,909 | 2% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 777 | 78,000 |
| 2023-01-30 | 6521 | オキサイド | 104,500 | 2% | ▼ | -8,200 | モルガン・スタンレーMUFG証券株式会社 | 9,260 | 157,600 |
| 2023-01-30 | 3896 | 阿波製紙 | 35,900 | 0% | ▼ | -83,500 | UBS AG | 690 | 1,175,100 |
| 2023-01-30 | 6524 | 湖北工業 | 160,900 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 6,630 | 37,400 |
| 2023-01-30 | 6083 | ERIHD | 39,000 | 0% | ▼ | -40,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,369 | 136,400 |
| 2023-01-30 | 3903 | gumi | 409,801 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 828 | 1,877,900 |
| 2023-01-30 | 6524 | 湖北工業 | 43,800 | 0% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 6,630 | 37,400 |
| 2023-01-30 | 6087 | アビスト | 18,500 | 0% | ▼ | -13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,959 | 21,400 |
| 2023-01-30 | 8260 | 井筒屋 | 84,100 | 1% | ▼ | -8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 327,700 |
| 2023-01-30 | 3903 | gumi | 896,268 | 2% | ▼ | -36,500 | JPM Securities Japan Co Ltd. | 828 | 1,877,900 |
| 2023-01-30 | 6524 | 湖北工業 | 114,495 | 1% | ▼ | -10,400 | モルガン・スタンレーMUFG証券株式会社 | 6,630 | 37,400 |
| 2023-01-30 | 3903 | gumi | 363,900 | 1% | ▲ | 80,700 | Nomura International plc | 828 | 1,877,900 |
| 2023-01-30 | 6535 | アイモバイル | 115,865 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,262 | 93,600 |
| 2023-01-30 | 6121 | 滝澤鉄工所 | 31,100 | 0% | ▼ | -8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,116 | 47,300 |
| 2023-01-30 | 3903 | gumi | 175,200 | 0% | ▼ | -92,400 | UBS AG | 828 | 1,877,900 |
| 2023-01-30 | 6550 | ユニポス | 115,300 | 1% | ▼ | -25,400 | JPM Securities Japan Co Ltd. | 147 | 84,900 |
| 2023-01-30 | 6366 | 千代建 | 1,302,839 | 1% | ▲ | 2,000 | BNP Paribas Arbitrage SNC | 374 | 685,400 |
| 2023-01-30 | 3903 | gumi | 1,720,571 | 4% | ▲ | 92,600 | モルガン・スタンレーMUFG証券株式会社 | 828 | 1,877,900 |
| 2023-01-30 | 6557 | AIAI | 30,600 | 1% | ▼ | -10,700 | UBS AG | 774 | 243,000 |
| 2023-01-30 | 3911 | Aiming | 299,729 | 1% | ▲ | 33,400 | GOLDMAN SACHS INTERNATIONAL | 369 | 1,659,200 |
| 2023-01-30 | 6580 | ライトアップ | 57,800 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 907 | 67,000 |
| 2023-01-30 | 3965 | キャピタルA | 35,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 583 | 26,800 |
| 2023-01-30 | 6165 | パンチ | 100,500 | 0% | ▼ | -71,929 | Integrated Core Strategies (Asia) Pte. Ltd. | 468 | 197,300 |
| 2023-01-30 | 8337 | 千葉興 | 263,500 | 0% | ▼ | -175,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 509 | 1,521,300 |
| 2023-01-30 | 3911 | Aiming | 290,901 | 1% | ▲ | 47,200 | JPM Securities Japan Co Ltd. | 369 | 1,659,200 |
| 2023-01-30 | 6597 | HPCシス | 119,200 | 3% | ▲ | 2,000 | モルガン・スタンレーMUFG証券株式会社 | 2,000 | 23,400 |
| 2023-01-30 | 3978 | マクロミル | 79,000 | 0% | ▼ | -338,029 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,155 | 736,500 |
| 2023-01-30 | 8349 | 東北銀 | 54,900 | 1% | ▼ | -41,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 104,900 |
| 2023-01-30 | 3911 | Aiming | 798,493 | 2% | ▲ | 111,200 | MERRILL LYNCH INTERNATIONAL | 369 | 1,659,200 |
| 2023-01-30 | 6613 | QDレーザ | 721,950 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 535 | 345,000 |
| 2023-01-30 | 3911 | Aiming | 254,100 | 1% | ▲ | 59,500 | Nomura International plc | 369 | 1,659,200 |
| 2023-01-30 | 6613 | QDレーザ | 217,000 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 535 | 345,000 |
| 2023-01-30 | 8383 | 鳥取銀 | 36,100 | 0% | ▼ | -22,649 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,221 | 89,600 |
| 2023-01-30 | 3911 | Aiming | 950,730 | 2% | ▲ | 34,800 | モルガン・スタンレーMUFG証券株式会社 | 369 | 1,659,200 |
| 2023-01-30 | 6613 | QDレーザ | 177,800 | 0% | ▼ | -7,100 | Nomura International plc | 535 | 345,000 |
| 2023-01-30 | 3912 | モバファク | 16,100 | 0% | ▼ | -88,400 | Nomura International plc | 974 | 709,000 |
| 2023-01-30 | 6617 | 東光高岳 | 92,457 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 2,133 | 265,600 |
| 2023-01-30 | 8416 | 高知銀 | 49,200 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 739 | 67,800 |
| 2023-01-30 | 3912 | モバファク | 20,697 | 0% | ▼ | -32,000 | モルガン・スタンレーMUFG証券株式会社 | 974 | 709,000 |
| 2023-01-30 | 6619 | WSCOPE | 811,541 | 1% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 4,824,300 |
| 2023-01-30 | 3915 | テラスカイ | 78,348 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,030 | 85,000 |
| 2023-01-30 | 6619 | WSCOPE | 1,781,295 | 3% | ▲ | 176,100 | MERRILL LYNCH INTERNATIONAL | 1,439 | 4,824,300 |
| 2023-01-30 | 3996 | サインポスト | 58,700 | 0% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 603 | 85,800 |
| 2023-01-30 | 3928 | マイネット | 69,466 | 1% | ▼ | | Barclays Capital Securities Ltd | 371 | 77,200 |
| 2023-01-30 | 6619 | WSCOPE | 396,809 | 1% | ▲ | 178,800 | UBS AG | 1,439 | 4,824,300 |
| 2023-01-30 | 6203 | 豊和工 | 93,597 | 1% | ▼ | -46,503 | Integrated Core Strategies (Asia) Pte. Ltd. | 953 | 236,100 |
| 2023-01-30 | 8508 | Jトラスト | 168,274 | 0% | ▼ | -810,159 | Integrated Core Strategies (Asia) Pte. Ltd. | 564 | 886,200 |
| 2023-01-30 | 3935 | エディア | 253,000 | 4% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 643 | 1,663,100 |
| 2023-01-30 | 6629 | Tホライゾン | 123,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 446 | 451,900 |
| 2023-01-30 | 3935 | エディア | 149,500 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 643 | 1,663,100 |
| 2023-01-30 | 6630 | ヤーマン | 1,140,841 | 2% | ▲ | 34,800 | JPM Securities Japan Co Ltd. | 1,355 | 997,300 |
| 2023-01-30 | 6208 | 石川製 | 49,300 | 1% | ▼ | -21,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,418 | 294,400 |
| 2023-01-30 | 8518 | アジア投資 | 89,500 | 1% | ▼ | -31,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 231 | 145,600 |
| 2023-01-30 | 3935 | エディア | 91,700 | 1% | ▲ | 16,200 | Nomura International plc | 643 | 1,663,100 |
| 2023-01-30 | 6630 | ヤーマン | 303,121 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,355 | 997,300 |
| 2023-01-30 | 8521 | 長野銀行 | 34,800 | 0% | ▼ | -20,962 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,455 | 66,700 |
| 2023-01-30 | 3935 | エディア | 148,100 | 2% | ▲ | 3,800 | UBS AG | 643 | 1,663,100 |
| 2023-01-30 | 6630 | ヤーマン | 218,400 | 0% | ▼ | -112,800 | Nomura International plc | 1,355 | 997,300 |
| 2023-01-30 | 4064 | カーバイド | 43,500 | 0% | ▼ | -31,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,318 | 103,900 |
| 2023-01-30 | 6210 | 洋機械 | 79,700 | 0% | ▼ | -48,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 555 | 108,300 |
| 2023-01-30 | 8537 | 大光銀 | 33,500 | 0% | ▼ | -25,920 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,262 | 58,400 |
| 2023-01-30 | 3948 | 光ビジネス | 46,300 | 1% | ▼ | -1,700 | モルガン・スタンレーMUFG証券株式会社 | 807 | 62,500 |