| 2023-08-24 | 2138 | クルーズ | 215,600 | 2% | ▲ | 26,600 | UBS AG | 1,004 | 374,400 |
| 2023-08-24 | 2146 | ＵＴ | 334,310 | 1% | ▲ | 42,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,468 | 292,400 |
| 2023-08-24 | 2150 | ケアネット | 514,100 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 858 | 284,000 |
| 2023-08-24 | 2154 | オープンＵＰ | 460,156 | 1% | ▲ | 3,800 | Citigroup Global Markets Limited | 2,073 | 166,600 |
| 2023-08-24 | 2158 | フロンテオ | 228,979 | 1% | ▲ | 48,654 | Nomura International plc | 685 | 838,900 |
| 2023-08-24 | 2160 | ジーエヌアイ | 281,998 | 1% | ▼ | -128,100 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 23,692,000 |
| 2023-08-24 | 2345 | クシム | 113,838 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 310 | 2,565,200 |
| 2023-08-24 | 2345 | クシム | 90,600 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 310 | 2,565,200 |
| 2023-08-24 | 2345 | クシム | 694,900 | 5% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 310 | 2,565,200 |
| 2023-08-24 | 2345 | クシム | 324,200 | 2% | ▲ | 56,000 | MERRILL LYNCH INTERNATIONAL | 310 | 2,565,200 |
| 2023-08-24 | 2345 | クシム | 115,100 | 1% | ▲ | | Nomura International plc | 310 | 2,565,200 |
| 2023-08-24 | 2345 | クシム | 333,700 | 2% | ▲ | 116,200 | UBS AG | 310 | 2,565,200 |
| 2023-08-24 | 2353 | 日本駐車場 | 2,942,697 | 1% | ▼ | -41,500 | MERRILL LYNCH INTERNATIONAL | 219 | 1,012,600 |
| 2023-08-24 | 2372 | アイロムＧ | 67,424 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,810 | 32,900 |
| 2023-08-24 | 2395 | 新日本科学 | 505,964 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 195,400 |
| 2023-08-24 | 2410 | キャリアデザ | 54,980 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 72,100 |
| 2023-08-24 | 2424 | ブラス | 41,622 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 864 | 17,400 |
| 2023-08-24 | 2424 | ブラス | 52,500 | 1% | ▲ | 1,700 | Nomura International plc | 864 | 17,400 |
| 2023-08-24 | 2428 | ウェルネット | 191,926 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 582 | 58,100 |
| 2023-08-24 | 2437 | シンワワイズ | 60,600 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 615 | 172,800 |
| 2023-08-24 | 2437 | シンワワイズ | 475,100 | 5% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 615 | 172,800 |
| 2023-08-24 | 2438 | アスカネット | 261,200 | 1% | ▼ | -8,400 | UBS AG | 794 | 52,500 |
| 2023-08-24 | 2477 | 手間いらず | 68,984 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,525 | 21,200 |
| 2023-08-24 | 2488 | ＪＴＰ | 75,900 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 971 | 212,600 |
| 2023-08-24 | 2488 | ＪＴＰ | 77,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 971 | 212,600 |
| 2023-08-24 | 2501 | サッポロＨＤ | 379,422 | 0% | ▼ | -26,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,290 | 368,100 |
| 2023-08-24 | 2585 | Ｌドリンク | 90,858 | 1% | ▼ | -2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,840 | 148,600 |
| 2023-08-24 | 2667 | イメージワン | 262,600 | 2% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 605 | 262,600 |
| 2023-08-24 | 2667 | イメージワン | 217,900 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 605 | 262,600 |
| 2023-08-24 | 2767 | 円谷フィＨＤ | 1,010,196 | 1% | ▼ | -92,200 | Citigroup Global Markets Limited | 2,660 | 1,454,600 |
| 2023-08-24 | 2767 | 円谷フィＨＤ | 541,539 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 2,660 | 1,454,600 |
| 2023-08-24 | 2767 | 円谷フィＨＤ | 549,831 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 2,660 | 1,454,600 |
| 2023-08-24 | 2788 | アップル | 112,500 | 1% | ▲ | 35,300 | JPM Securities Japan Co Ltd. | 442 | 985,800 |
| 2023-08-24 | 2788 | アップル | 278,700 | 2% | ▼ | -23,100 | UBS AG | 442 | 985,800 |
| 2023-08-24 | 2809 | キユーピー | 993,383 | 1% | ▲ | 143,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,376 | 211,900 |
| 2023-08-24 | 2918 | わらべ日洋 | 85,500 | 0% | ▼ | -18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,662 | 70,700 |
| 2023-08-24 | 2929 | ファーマＦ | 329,797 | 1% | ▲ | 23,512 | Nomura International plc | 1,581 | 392,600 |
| 2023-08-24 | 2931 | ユーグレナ | 1,324,015 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 794 | 535,200 |
| 2023-08-24 | 2931 | ユーグレナ | 2,448,765 | 2% | ▼ | -17,933 | Nomura International plc | 794 | 535,200 |
| 2023-08-24 | 2962 | テクニスコ | 254,200 | 3% | ▼ | -13,800 | UBS AG | 618 | 93,000 |
| 2023-08-24 | 2980 | ＳＲＥＨＤ | 82,006 | 1% | ▲ | 2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,340 | 210,200 |
| 2023-08-24 | 2980 | ＳＲＥＨＤ | 110,485 | 1% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 3,340 | 210,200 |
| 2023-08-24 | 2998 | クリアル | 57,300 | 1% | ▲ | 5,100 | UBS AG | 6,710 | 74,500 |
| 2023-08-24 | 3028 | アルペン | 219,687 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,879 | 70,600 |
| 2023-08-24 | 3031 | ラクーンＨＤ | 701,481 | 3% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 730 | 770,200 |
| 2023-08-24 | 3031 | ラクーンＨＤ | 353,337 | 2% | ▲ | 22,003 | Nomura International plc | 730 | 770,200 |
| 2023-08-24 | 3041 | ビューテＨＤ | 106,100 | 2% | ▲ | 6,700 | UBS AG | 1,100 | 3,876,800 |
| 2023-08-24 | 3053 | ペッパー | 715,965 | 1% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 114 | 198,200 |
| 2023-08-24 | 3053 | ペッパー | 619,847 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 114 | 198,200 |
| 2023-08-24 | 3053 | ペッパー | 501,257 | 1% | ▼ | -37,300 | UBS AG | 114 | 198,200 |
| 2023-08-24 | 3083 | シーズメン | 28,600 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 808 | 33,200 |
| 2023-08-24 | 3133 | 海帆 | 247,900 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 413 | 2,048,700 |
| 2023-08-24 | 3133 | 海帆 | 160,800 | 0% | ▼ | -83,300 | Nomura International plc | 413 | 2,048,700 |
| 2023-08-24 | 3133 | 海帆 | 1,609,300 | 4% | ▼ | -36,200 | UBS AG | 413 | 2,048,700 |
| 2023-08-24 | 3181 | 買取王国 | 72,494 | 2% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,044 | 19,000 |
| 2023-08-24 | 3182 | オイシックス | 195,100 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,689 | 623,100 |
| 2023-08-24 | 3182 | オイシックス | 921,702 | 2% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 623,100 |
| 2023-08-24 | 3182 | オイシックス | 223,806 | 1% | ▼ | -25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,689 | 623,100 |
| 2023-08-24 | 3182 | オイシックス | 488,361 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 1,689 | 623,100 |
| 2023-08-24 | 3182 | オイシックス | 588,839 | 2% | ▲ | 36,400 | Nomura International plc | 1,689 | 623,100 |
| 2023-08-24 | 3186 | ネクステージ | 509,459 | 1% | ▲ | 109,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,055 | 3,899,500 |
| 2023-08-24 | 3186 | ネクステージ | 481,393 | 1% | ▼ | -150,700 | UBS AG | 3,055 | 3,899,500 |
| 2023-08-24 | 3192 | 白鳩 | 119,800 | 2% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 325 | 5,500 |
| 2023-08-24 | 3197 | すかいらーく | 390,546 | 0% | ▼ | -749,200 | Citigroup Global Markets Limited | 1,979 | 462,800 |
| 2023-08-24 | 3267 | フィルＣ | 52,900 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 766 | 65,700 |
| 2023-08-24 | 3306 | 日本麻 | 17,900 | 0% | ▼ | -700 | UBS AG | 825 | 73,800 |
| 2023-08-24 | 3319 | ＧＤＯ | 92,670 | 1% | ▲ | 5,880 | Nomura International plc | 733 | 54,600 |
| 2023-08-24 | 3321 | ミタチ | 39,760 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,126 | 142,900 |
| 2023-08-24 | 3328 | ＢＥＥＮＯＳ | 328,171 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,604 | 320,500 |
| 2023-08-24 | 3370 | フジタコーポ | 28,800 | 1% | ▲ | 2,900 | Nomura International plc | 305 | 212,100 |
| 2023-08-24 | 3374 | 内外テック | 37,141 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,246 | 11,900 |
| 2023-08-24 | 3377 | バイク王 | 75,599 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 706 | 26,800 |
| 2023-08-24 | 3436 | ＳＵＭＣＯ | 2,652,300 | 1% | ▲ | 221,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,952 | 5,517,600 |
| 2023-08-24 | 3441 | 山王 | 25,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,011 | 9,300 |
| 2023-08-24 | 3498 | 霞ヶ関Ｃ | 91,800 | 1% | ▲ | 9,200 | Diversified Select Opportunities Capital Management, LLC | 5,160 | 85,700 |
| 2023-08-24 | 3561 | 力の源ＨＤ | 0 | 0% | ▼ | -230,331 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 1,215,100 |
| 2023-08-24 | 3563 | Ｆ＆ＬＣ | 851,750 | 1% | ▲ | 198,576 | MERRILL LYNCH INTERNATIONAL | 2,464 | 2,253,700 |
| 2023-08-24 | 3607 | クラウディア | 104,978 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 891 | 873,500 |
| 2023-08-24 | 3607 | クラウディア | 103,807 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 891 | 873,500 |
| 2023-08-24 | 3608 | ＴＳＩＨＤ | 740,654 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 702 | 244,600 |
| 2023-08-24 | 3647 | ジー・スリー | 98,639 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 168 | 133,500 |
| 2023-08-24 | 3652 | ＤＭＰ | 27,800 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,679 | 88,900 |
| 2023-08-24 | 3660 | アイスタイル | 1,224,134 | 2% | ▲ | 52,400 | GOLDMAN SACHS INTERNATIONAL | 494 | 3,122,400 |
| 2023-08-24 | 3660 | アイスタイル | 804,563 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 494 | 3,122,400 |
| 2023-08-24 | 3661 | エムアップ | 455,389 | 1% | ▼ | -117,900 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 767,000 |
| 2023-08-24 | 3663 | セルシス | 171,222 | 0% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 751 | 396,200 |
| 2023-08-24 | 3667 | ｅｎｉｓｈ | 1,577,280 | 9% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 252 | 218,000 |
| 2023-08-24 | 3667 | ｅｎｉｓｈ | 131,970 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 252 | 218,000 |
| 2023-08-24 | 3681 | ブイキューブ | 177,200 | 1% | ▲ | 27,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 420 | 354,400 |
| 2023-08-24 | 3681 | ブイキューブ | 441,344 | 2% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 420 | 354,400 |
| 2023-08-24 | 3686 | ＤＬＥ | 249,600 | 1% | ▼ | -37,600 | Barclays Capital Securities Ltd | 262 | 124,600 |
| 2023-08-24 | 3696 | セレス | 143,459 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 979 | 71,600 |
| 2023-08-24 | 3696 | セレス | 59,261 | 0% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 979 | 71,600 |
| 2023-08-24 | 3696 | セレス | 66,569 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 979 | 71,600 |
| 2023-08-24 | 3719 | ジェクシード | 121,413 | 0% | ▼ | -12,400 | Barclays Capital Securities Ltd | 239 | 247,400 |
| 2023-08-24 | 3719 | ジェクシード | 306,800 | 1% | ▲ | 23,500 | JPM Securities Japan Co Ltd. | 239 | 247,400 |
| 2023-08-24 | 3719 | ジェクシード | 261,300 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 239 | 247,400 |
| 2023-08-24 | 3760 | ケイブ | 87,300 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 1,676 | 76,900 |
| 2023-08-24 | 3778 | さくらネット | 157,423 | 0% | ▼ | -89,000 | MERRILL LYNCH INTERNATIONAL | 1,277 | 6,831,400 |
| 2023-08-24 | 3778 | さくらネット | 301,000 | 1% | ▲ | 32,200 | Nomura Asset Management Singapore Limited | 1,277 | 6,831,400 |