| 2024-02-07 | 3237 | イントランス | 293,700 | 1% | ▼ | -29,100 | JPM Securities Japan Co Ltd. | 148 | 258,500 |
| 2024-02-07 | 3333 | あさひ | 183,500 | 1% | ▼ | -25,000 | UBS AG | 1,305 | 46,700 |
| 2024-02-07 | 3405 | クラレ | 3,166,002 | 1% | ▼ | -257,800 | Barclays Bank PLC | 1,553 | 1,486,200 |
| 2024-02-07 | 3436 | ＳＵＭＣＯ | 4,524,662 | 1% | ▲ | 451,980 | JPM Securities Japan Co Ltd. | 2,260 | 4,972,800 |
| 2024-02-07 | 3446 | Ｊテック・Ｃ | 117,569 | 2% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 2,034 | 64,200 |
| 2024-02-07 | 3446 | Ｊテック・Ｃ | 52,078 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,034 | 64,200 |
| 2024-02-07 | 3446 | Ｊテック・Ｃ | 63,500 | 1% | ▼ | -2,700 | UBS AG | 2,034 | 64,200 |
| 2024-02-07 | 3465 | ケイアイ不 | 86,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,410 | 145,100 |
| 2024-02-07 | 3475 | グッドコムＡ | 184,628 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 788 | 239,600 |
| 2024-02-07 | 3475 | グッドコムＡ | 485,192 | 2% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 788 | 239,600 |
| 2024-02-07 | 3491 | ＧＡテクノ | 221,165 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 120,200 |
| 2024-02-07 | 3498 | 霞ヶ関Ｃ | 135,459 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 11,680 | 647,000 |
| 2024-02-07 | 3498 | 霞ヶ関Ｃ | 136,200 | 1% | ▼ | -24,900 | Nomura International plc | 11,680 | 647,000 |
| 2024-02-07 | 3498 | 霞ヶ関Ｃ | 65,900 | 1% | ▼ | -10,400 | UBS AG | 11,680 | 647,000 |
| 2024-02-07 | 3498 | 霞ヶ関Ｃ | 54,700 | 1% | ▼ | -15,600 | XTX Markets Pte Ltd | 11,680 | 647,000 |
| 2024-02-07 | 3561 | 力の源ＨＤ | 419,653 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,456 | 593,400 |
| 2024-02-07 | 3608 | ＴＳＩＨＤ | 438,866 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 680 | 254,400 |
| 2024-02-07 | 3608 | ＴＳＩＨＤ | 744,469 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 680 | 254,400 |
| 2024-02-07 | 3624 | アクセルＭ | 55,300 | 1% | ▲ | 23,800 | Barclays Capital Securities Ltd | 252 | 263,800 |
| 2024-02-07 | 3624 | アクセルＭ | 108,000 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 252 | 263,800 |
| 2024-02-07 | 3624 | アクセルＭ | 86,500 | 1% | ▼ | -23,400 | UBS AG | 252 | 263,800 |
| 2024-02-07 | 3624 | アクセルＭ | 112,000 | 1% | ▲ | 8,800 | XTX Markets Pte Ltd | 252 | 263,800 |
| 2024-02-07 | 3655 | ブレインＰ | 319,718 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 735,900 |
| 2024-02-07 | 3656 | ＫＬａｂ | 867,734 | 2% | ▲ | 207,600 | Barclays Capital Securities Ltd | 359 | 5,628,400 |
| 2024-02-07 | 3656 | ＫＬａｂ | 510,402 | 1% | ▼ | -184,300 | GOLDMAN SACHS INTERNATIONAL | 359 | 5,628,400 |
| 2024-02-07 | 3656 | ＫＬａｂ | 655,400 | 2% | ▼ | -2,800 | XTX Markets Pte Ltd | 359 | 5,628,400 |
| 2024-02-07 | 3657 | ポールＨＤ | 190,065 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 485 | 199,300 |
| 2024-02-07 | 3657 | ポールＨＤ | 275,633 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 485 | 199,300 |
| 2024-02-07 | 3660 | アイスタイル | 1,026,531 | 1% | ▲ | 92,900 | MERRILL LYNCH INTERNATIONAL | 409 | 1,054,900 |
| 2024-02-07 | 3661 | エムアップ | 434,483 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 998 | 361,100 |
| 2024-02-07 | 3667 | ｅｎｉｓｈ | 684,380 | 3% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 184 | 1,186,500 |
| 2024-02-07 | 3678 | メディアドゥ | 75,138 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 85,000 |
| 2024-02-07 | 3681 | ブイキューブ | 344,482 | 1% | ▼ | -4,229 | Nomura International plc | 302 | 119,400 |
| 2024-02-07 | 3687 | Ｆスターズ | 355,642 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 1,599 | 329,800 |
| 2024-02-07 | 3691 | デジプラ | 13,400 | 0% | ▼ | -7,100 | XTX Markets Pte Ltd | 528 | 254,800 |
| 2024-02-07 | 3696 | セレス | 146,959 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 309,900 |
| 2024-02-07 | 3696 | セレス | 58,960 | 0% | ▼ | -18,205 | Nomura International plc | 1,246 | 309,900 |
| 2024-02-07 | 3697 | ＳＨＩＦＴ | 212,294 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 27,485 | 358,900 |
| 2024-02-07 | 3776 | ＢＢタワー | 350,100 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 126 | 547,600 |
| 2024-02-07 | 3779 | Ｊエスコム | 114,800 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 204 | 208,100 |
| 2024-02-07 | 3779 | Ｊエスコム | 38,400 | 0% | ▼ | -23,500 | XTX Markets Pte Ltd | 204 | 208,100 |
| 2024-02-07 | 3810 | サイステップ | 141,511 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 335 | 2,045,000 |
| 2024-02-07 | 3810 | サイステップ | 662,500 | 6% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 335 | 2,045,000 |
| 2024-02-07 | 3810 | サイステップ | 85,300 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 335 | 2,045,000 |
| 2024-02-07 | 3810 | サイステップ | 208,700 | 2% | ▲ | 54,600 | UBS AG | 335 | 2,045,000 |
| 2024-02-07 | 3810 | サイステップ | 114,800 | 1% | ▲ | 27,700 | XTX Markets Pte Ltd | 335 | 2,045,000 |
| 2024-02-07 | 3823 | ＷＨＤＣ | 357,700 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 38 | 4,800,300 |
| 2024-02-07 | 3823 | ＷＨＤＣ | 1,573,300 | 4% | ▲ | 112,900 | UBS AG | 38 | 4,800,300 |
| 2024-02-07 | 3823 | ＷＨＤＣ | 325,000 | 1% | ▼ | -346,600 | XTX Markets Pte Ltd | 38 | 4,800,300 |
| 2024-02-07 | 3825 | リミックス | 724,978 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 174 | 314,800 |
| 2024-02-07 | 3853 | アステリア | 115,980 | 1% | ▼ | -13,800 | JPM Securities Japan Co Ltd. | 629 | 476,300 |
| 2024-02-07 | 3853 | アステリア | 117,500 | 1% | ▼ | -24,400 | UBS AG | 629 | 476,300 |
| 2024-02-07 | 3856 | Ａバランス | 184,128 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 2,695 | 255,800 |
| 2024-02-07 | 3856 | Ａバランス | 90,419 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 2,695 | 255,800 |
| 2024-02-07 | 3856 | Ａバランス | 335,998 | 2% | ▲ | 13,700 | UBS AG | 2,695 | 255,800 |
| 2024-02-07 | 3861 | 王子ＨＤ | 5,102,305 | 1% | ▲ | 259,400 | Barclays Capital Securities Ltd | 576 | 4,283,900 |
| 2024-02-07 | 3863 | 日本紙 | 725,738 | 1% | ▲ | 36,380 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 475,200 |
| 2024-02-07 | 3865 | 北越コーポ | 2,598,408 | 1% | ▲ | 30,872 | MERRILL LYNCH INTERNATIONAL | 1,373 | 299,700 |
| 2024-02-07 | 3891 | 高度紙 | 104,900 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 54,100 |
| 2024-02-07 | 3896 | 阿波製紙 | 82,487 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 480 | 98,300 |
| 2024-02-07 | 3903 | ｇｕｍｉ | 985,918 | 2% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 399 | 193,900 |
| 2024-02-07 | 3905 | データセク | 79,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 641 | 668,300 |
| 2024-02-07 | 3910 | ＭＫシステム | 24,400 | 0% | ▼ | -6,800 | UBS AG | 367 | 133,300 |
| 2024-02-07 | 3913 | ＧｒｅｅｎＢ | 12,000 | 1% | ▲ | | Nomura International plc | 758 | 1,223,700 |
| 2024-02-07 | 3914 | ＪＩＧＳＡＷ | 134,172 | 2% | ▼ | -6,032 | Nomura International plc | 4,940 | 71,000 |
| 2024-02-07 | 3917 | アイリッジ | 55,600 | 1% | ▲ | 17,000 | UBS AG | 545 | 718,400 |
| 2024-02-07 | 3926 | オープンドア | 517,803 | 2% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 942 | 548,900 |
| 2024-02-07 | 3930 | はてな | 20,200 | 1% | ▲ | 3,200 | Nomura International plc | 759 | 126,900 |
| 2024-02-07 | 3984 | ユーザーロカ | 118,631 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 2,084 | 380,300 |
| 2024-02-07 | 3984 | ユーザーロカ | 113,201 | 1% | ▲ | 28,750 | Nomura International plc | 2,084 | 380,300 |
| 2024-02-07 | 3987 | エコモット | 29,000 | 1% | ▲ | 3,400 | UBS AG | 436 | 151,300 |
| 2024-02-07 | 3989 | シェアテク | 527,400 | 2% | ▲ | 61,200 | GOLDMAN SACHS INTERNATIONAL | 601 | 618,000 |
| 2024-02-07 | 3989 | シェアテク | 120,000 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 601 | 618,000 |
| 2024-02-07 | 3991 | ウォンテッド | 94,899 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 68,000 |
| 2024-02-07 | 3994 | マネフォ | 477,219 | 1% | ▲ | 444,381 | JPM Securities Japan Co Ltd. | 5,736 | 325,700 |
| 2024-02-07 | 3996 | サインポスト | 83,800 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 512 | 170,600 |
| 2024-02-07 | 3996 | サインポスト | 103,886 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 512 | 170,600 |
| 2024-02-07 | 4005 | 住友化 | 10,874,144 | 1% | ▲ | 2,479,000 | GOLDMAN SACHS INTERNATIONAL | 308 | 24,390,100 |
| 2024-02-07 | 4005 | 住友化 | 9,484,272 | 1% | ▼ | -813,722 | JPM Securities Japan Co Ltd. | 308 | 24,390,100 |
| 2024-02-07 | 4011 | ヘッドウォ | 10,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 9,070 | 20,800 |
| 2024-02-07 | 4011 | ヘッドウォ | 13,800 | 1% | ▲ | 800 | Nomura International plc | 9,070 | 20,800 |
| 2024-02-07 | 4015 | ペイクラウド | 106,700 | 1% | ▼ | -1,400 | UBS AG | 512 | 40,800 |
| 2024-02-07 | 4040 | 南海化学 | 54,500 | 2% | ▲ | 2,200 | Nomura International plc | 4,650 | 71,900 |
| 2024-02-07 | 4046 | 大阪ソーダ | 238,408 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 10,890 | 131,500 |
| 2024-02-07 | 4046 | 大阪ソーダ | 173,336 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 10,890 | 131,500 |
| 2024-02-07 | 4047 | 関電化 | 350,381 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 909 | 236,900 |
| 2024-02-07 | 4053 | サンアスタ | 199,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 961 | 195,800 |
| 2024-02-07 | 4053 | サンアスタ | 209,124 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 961 | 195,800 |
| 2024-02-07 | 4053 | サンアスタ | 195,595 | 1% | ▲ | 10,200 | UBS AG | 961 | 195,800 |
| 2024-02-07 | 4055 | Ｔ＆Ｓ・Ｇ | 74,100 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,363 | 83,600 |
| 2024-02-07 | 4056 | ニューラルＧ | 243,796 | 2% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 93,000 |
| 2024-02-07 | 4059 | まぐまぐ | 37,000 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 722 | 515,600 |
| 2024-02-07 | 4062 | イビデン | 910,337 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 7,222 | 1,504,400 |
| 2024-02-07 | 4071 | ＰＡコンサル | 221,500 | 1% | ▼ | -290,200 | Barclays Capital Securities Ltd | 2,440 | 381,100 |
| 2024-02-07 | 4073 | ジィ・シィ | 13,400 | 1% | ▲ | 1,900 | Nomura International plc | 762 | 29,100 |
| 2024-02-07 | 4165 | プレイド | 284,448 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 605 | 211,600 |
| 2024-02-07 | 4187 | 大有機 | 134,587 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,005 | 126,100 |
| 2024-02-07 | 4192 | スパイダー | 160,499 | 0% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 694 | 152,900 |
| 2024-02-07 | 4197 | アスマーク | 12,200 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,475 | 73,700 |
| 2024-02-07 | 4197 | アスマーク | 25,000 | 2% | ▲ | 6,200 | UBS AG | 2,475 | 73,700 |