| 2024-02-22 | 7363 | ベビカレ | 6,500 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 6,100 |
| 2024-02-22 | 7372 | デコルテＨＤ | 28,600 | 1% | ▲ | 1,800 | UBS AG | 461 | 20,300 |
| 2024-02-22 | 7408 | ジャムコ | 243,680 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 91,700 |
| 2024-02-22 | 7408 | ジャムコ | 126,383 | 0% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,356 | 91,700 |
| 2024-02-22 | 7426 | 山大 | 6,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,303 | 295,900 |
| 2024-02-22 | 7427 | エコーＴＤ | 158,757 | 3% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 66,800 |
| 2024-02-22 | 7433 | 伯東 | 170,986 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 6,030 | 112,500 |
| 2024-02-22 | 7527 | システムソフ | 465,657 | 1% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 57 | 331,000 |
| 2024-02-22 | 7564 | ワークマン | 478,217 | 1% | ▼ | -114,400 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 213,100 |
| 2024-02-22 | 7578 | ニチリョク | 156,800 | 1% | ▼ | -17,600 | Nomura Asset Management Singapore Limited | 404 | 77,000 |
| 2024-02-22 | 7581 | サイゼリヤ | 414,344 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 4,960 | 292,500 |
| 2024-02-22 | 7590 | タカショー | 147,501 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 497 | 64,900 |
| 2024-02-22 | 7601 | ポプラ | 70,700 | 1% | ▲ | | XTX Markets Pte Ltd | 306 | 252,100 |
| 2024-02-22 | 7608 | ＳＫジャパン | 43,400 | 1% | ▲ | 2,200 | XTX Markets Pte Ltd | 705 | 37,800 |
| 2024-02-22 | 7610 | テイツー | 827,100 | 1% | ▲ | 38,400 | UBS AG | 128 | 700,000 |
| 2024-02-22 | 7615 | 京都友禅ＨＤ | 73,300 | 1% | ▼ | -7,800 | XTX Markets Pte Ltd | 145 | 40,400 |
| 2024-02-22 | 7692 | Ｅインフィニ | 2,022,000 | 2% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 92 | 16,799,500 |
| 2024-02-22 | 7692 | Ｅインフィニ | 779,800 | 1% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 92 | 16,799,500 |
| 2024-02-22 | 7707 | ＰＳＳ | 139,700 | 1% | ▲ | 1,600 | UBS AG | 200 | 116,800 |
| 2024-02-22 | 7719 | 東京衡機 | 124,800 | 2% | ▲ | 18,900 | UBS AG | 230 | 171,100 |
| 2024-02-22 | 7731 | ニコン | 3,149,485 | 1% | ▼ | -99,226 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,563 | 3,318,300 |
| 2024-02-22 | 7762 | シチズン | 2,455,435 | 1% | ▼ | -145,905 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 1,409,900 |
| 2024-02-22 | 7777 | ３ＤＭ | 2,998,837 | 4% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 121 | 1,776,100 |
| 2024-02-22 | 7779 | サイバダイン | 1,094,866 | 1% | ▼ | -78,800 | UBS AG | 205 | 1,142,400 |
| 2024-02-22 | 7794 | ＥＤＰ | 250,180 | 2% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,209 | 133,900 |
| 2024-02-22 | 7816 | スノーピーク | 342,342 | 1% | ▼ | -105,300 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 1,155,600 |
| 2024-02-22 | 7826 | フルヤ金属 | 122,622 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 10,500 | 194,600 |
| 2024-02-22 | 7839 | ＳＨＯＥＩ | 378,400 | 1% | ▲ | 44,500 | Barclays Capital Securities Ltd | 2,103 | 341,700 |
| 2024-02-22 | 7839 | ＳＨＯＥＩ | 526,049 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 2,103 | 341,700 |
| 2024-02-22 | 7860 | エイベックス | 263,865 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,301 | 183,200 |
| 2024-02-22 | 7956 | ピジョン | 823,531 | 1% | ▲ | 233,600 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 2,057,500 |
| 2024-02-22 | 7956 | ピジョン | 791,596 | 1% | ▲ | 202,936 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,536 | 2,057,500 |
| 2024-02-22 | 7956 | ピジョン | 672,265 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 1,536 | 2,057,500 |
| 2024-02-22 | 8001 | 伊藤忠 | 15,857,559 | 1% | ▲ | 12,980 | Barclays Bank PLC | 6,687 | 4,835,100 |
| 2024-02-22 | 8008 | ４℃ホールデ | 223,612 | 1% | ▲ | 23,900 | Barclays Bank PLC | 1,968 | 261,800 |
| 2024-02-22 | 8013 | ナイガイ | 41,100 | 1% | ▲ | 4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 256 | 11,300 |
| 2024-02-22 | 8114 | デサント | 484,077 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 3,210 | 183,400 |
| 2024-02-22 | 8200 | リンガハット | 385,065 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,351 | 176,100 |
| 2024-02-22 | 8219 | 青山商 | 279,507 | 1% | ▲ | 31,083 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,593 | 397,700 |
| 2024-02-22 | 8282 | ケーズＨＤ | 930,200 | 0% | ▼ | -21,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,239 | 966,500 |
| 2024-02-22 | 8304 | あおぞら銀 | 4,583,256 | 4% | ▲ | 92,000 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 9,333,500 |
| 2024-02-22 | 8304 | あおぞら銀 | 4,422,369 | 4% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,450 | 9,333,500 |
| 2024-02-22 | 8304 | あおぞら銀 | 1,030,426 | 1% | ▲ | 168,100 | UBS AG | 2,450 | 9,333,500 |
| 2024-02-22 | 8337 | 千葉興 | 306,299 | 0% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 856 | 245,000 |
| 2024-02-22 | 8562 | 福島銀 | 241,906 | 1% | ▼ | -10,800 | UBS AG | 243 | 295,700 |
| 2024-02-22 | 8746 | ＵＮＢＡＮＫ | 377,114 | 1% | ▼ | -114,600 | Barclays Capital Securities Ltd | 179 | 17,260,100 |
| 2024-02-22 | 8746 | ＵＮＢＡＮＫ | 193,200 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 179 | 17,260,100 |
| 2024-02-22 | 8848 | レオパレス | 3,463,188 | 1% | ▼ | -77,400 | MERRILL LYNCH INTERNATIONAL | 424 | 1,775,500 |
| 2024-02-22 | 8925 | アルデプロ | 284,651 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 101 | 2,252,900 |
| 2024-02-22 | 9045 | 京阪ＨＤ | 633,706 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 3,462 | 185,200 |
| 2024-02-22 | 9104 | 商船三井 | 2,528,196 | 1% | ▼ | -101,819 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,378 | 6,352,300 |
| 2024-02-22 | 9162 | ブリーチ | 225,400 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 361 | 114,600 |
| 2024-02-22 | 9227 | マイクロ波 | 157,300 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,380 | 230,300 |
| 2024-02-22 | 9227 | マイクロ波 | 159,400 | 1% | ▲ | 16,800 | UBS AG | 1,380 | 230,300 |
| 2024-02-22 | 9236 | ジャパンＭＡ | 9,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,580 | 196,100 |
| 2024-02-22 | 9236 | ジャパンＭＡ | 8,600 | 1% | ▲ | | XTX Markets Pte Ltd | 4,580 | 196,100 |
| 2024-02-22 | 9238 | バリューＣ | 11,700 | 1% | ▼ | -2,800 | UBS AG | 2,580 | 76,900 |
| 2024-02-22 | 9244 | デジタリフト | 14,500 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,770 | 2,280,400 |
| 2024-02-22 | 9246 | プロＨＤ | 34,900 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 33,000 |
| 2024-02-22 | 9270 | バリュエンス | 93,304 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 57,000 |
| 2024-02-22 | 9308 | 乾汽船 | 230,114 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 1,053 | 152,300 |
| 2024-02-22 | 9330 | 揚羽 | 20,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,053 | 56,700 |
| 2024-02-22 | 9330 | 揚羽 | 17,900 | 1% | ▼ | -3,000 | UBS AG | 1,053 | 56,700 |
| 2024-02-22 | 9342 | スマサポ | 14,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,136 | 5,900 |
| 2024-02-22 | 9401 | ＴＢＳＨＤ | 861,791 | 1% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 4,248 | 480,500 |
| 2024-02-22 | 9416 | ビジョン | 276,691 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,106 | 237,400 |
| 2024-02-22 | 9424 | 日本通信 | 920,300 | 1% | ▲ | 378,800 | XTX Markets Pte Ltd | 211 | 1,992,300 |
| 2024-02-22 | 9425 | ＲｅＹｕｕ | 44,400 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 440 | 146,700 |
| 2024-02-22 | 9425 | ＲｅＹｕｕ | 70,500 | 1% | ▲ | 16,000 | UBS AG | 440 | 146,700 |
| 2024-02-22 | 9468 | カドカワ | 787,046 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 3,079 | 1,073,300 |
| 2024-02-22 | 9519 | レノバ | 1,044,798 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 654,200 |
| 2024-02-22 | 9553 | マイクロアド | 224,400 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 613 | 380,200 |
| 2024-02-22 | 9565 | ＧＬＯＥ | 43,600 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,148 | 74,900 |
| 2024-02-22 | 9565 | ＧＬＯＥ | 26,400 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,148 | 74,900 |
| 2024-02-22 | 9565 | ＧＬＯＥ | 31,000 | 1% | ▼ | -4,000 | UBS AG | 2,148 | 74,900 |
| 2024-02-22 | 9672 | 東競馬 | 165,491 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,250 | 166,200 |
| 2024-02-22 | 9684 | スクエニＨＤ | 845,736 | 1% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 6,688 | 1,193,500 |
| 2024-02-22 | 9726 | ＫＮＴＣＴ | 174,236 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,200 | 39,100 |
| 2024-02-22 | 9740 | ＣＳＰ | 98,652 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,594 | 35,200 |
| 2024-02-22 | 9749 | 富士ソフト | 943,564 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 154,900 |
| 2024-02-22 | 9842 | アークランズ | 341,849 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,665 | 471,300 |
| 2024-02-22 | 9962 | ミスミＧ | 1,869,100 | 1% | ▲ | 357,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,058 | 1,819,300 |
| 2024-02-22 | 130A | ウェリタス | 105,000 | 2% | ▲ | 30,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,528 | 819,900 |
| 2024-02-22 | 2323 | ｆｏｎｆｕｎ | 17,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 990 | 304,100 |
| 2024-02-22 | 3561 | 力の源ＨＤ | 150,300 | 0% | ▼ | -15,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,623 | 616,000 |
| 2024-02-22 | 5575 | グロービー | 31,400 | 1% | ▼ | -6,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,333 | 43,400 |
| 2024-02-22 | 6406 | フジテック | 1,023,975 | 1% | ▼ | -2,725 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,785 | 157,000 |
| 2024-02-22 | 6590 | 芝浦 | 117,000 | 1% | ▼ | -20,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,540 | 1,303,100 |
| 2024-02-22 | 7719 | 東京衡機 | 36,000 | 1% | ▲ | 800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 230 | 171,100 |
| 2024-02-22 | 7809 | 寿屋 | 36,600 | 0% | ▼ | -14,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,856 | 53,300 |
| 2024-02-22 | 8304 | あおぞら銀 | 1,301,047 | 1% | ▼ | -2,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,450 | 9,333,500 |
| 2024-02-22 | 1382 | ホーブ | 8,000 | 1% | ▼ | -1,000 | モルガン・スタンレーMUFG証券株式会社 | 2,153 | 5,300 |
| 2024-02-22 | 1419 | タマホーム | 123,762 | 0% | ▼ | -48,280 | モルガン・スタンレーMUFG証券株式会社 | 4,060 | 226,300 |
| 2024-02-22 | 1518 | 三井松島ＨＤ | 122,848 | 1% | ▼ | -20,100 | JPM Securities Japan Co Ltd. | 3,020 | 170,500 |
| 2024-02-22 | 2148 | ＩＴメディア | 168,189 | 1% | ▲ | 21,000 | モルガン・スタンレーMUFG証券株式会社 | 1,944 | 278,100 |
| 2024-02-22 | 2158 | フロンテオ | 208,199 | 1% | ▲ | 42,589 | Nomura International plc | 743 | 914,300 |
| 2024-02-22 | 2160 | ジーエヌアイ | 255,202 | 1% | ▼ | -90,900 | JPM Securities Japan Co Ltd. | 3,485 | 2,212,300 |
| 2024-02-22 | 2193 | クックパッド | 997,882 | 1% | ▲ | 32,000 | モルガン・スタンレーMUFG証券株式会社 | 124 | 611,000 |
| 2024-02-22 | 2323 | ｆｏｎｆｕｎ | 41,400 | 1% | ▲ | 17,400 | モルガン・スタンレーMUFG証券株式会社 | 990 | 304,100 |
| 2024-02-22 | 2330 | フォーサイド | 126,700 | 0% | ▼ | -107,800 | Nomura International plc | 295 | 12,240,900 |