| 2024-02-07 | 4212 | 積水樹 | 196,078 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,576 | 74,100 |
| 2024-02-07 | 4238 | ミライアル | 61,000 | 1% | ▲ | 2,800 | Nomura International plc | 1,520 | 43,100 |
| 2024-02-07 | 4241 | アテクト | 40,200 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 1,051 | 446,000 |
| 2024-02-07 | 4241 | アテクト | 68,700 | 2% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 446,000 |
| 2024-02-07 | 4241 | アテクト | 32,000 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 1,051 | 446,000 |
| 2024-02-07 | 4241 | アテクト | 37,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,051 | 446,000 |
| 2024-02-07 | 4241 | アテクト | 25,300 | 1% | ▼ | -6,300 | XTX Markets Pte Ltd | 1,051 | 446,000 |
| 2024-02-07 | 4251 | 恵和 | 707,926 | 4% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 193,500 |
| 2024-02-07 | 4259 | エクサＷｉｚ | 1,269,998 | 1% | ▼ | -82,500 | GOLDMAN SACHS INTERNATIONAL | 416 | 681,500 |
| 2024-02-07 | 4263 | サスメド | 298,000 | 2% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 664 | 1,394,900 |
| 2024-02-07 | 4263 | サスメド | 230,900 | 1% | ▼ | -12,500 | UBS AG | 664 | 1,394,900 |
| 2024-02-07 | 4264 | セキュア | 27,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,525 | 126,900 |
| 2024-02-07 | 4343 | イオンファン | 137,550 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,449 | 103,700 |
| 2024-02-07 | 4344 | ソースネクス | 4,383,119 | 3% | ▲ | 113,700 | GOLDMAN SACHS INTERNATIONAL | 144 | 2,201,100 |
| 2024-02-07 | 4344 | ソースネクス | 866,622 | 1% | ▲ | 60,900 | MERRILL LYNCH INTERNATIONAL | 144 | 2,201,100 |
| 2024-02-07 | 4344 | ソースネクス | 747,600 | 1% | ▲ | | UBS AG | 144 | 2,201,100 |
| 2024-02-07 | 4344 | ソースネクス | 786,100 | 1% | ▲ | | XTX Markets Pte Ltd | 144 | 2,201,100 |
| 2024-02-07 | 4369 | トリケミカル | 298,046 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 3,795 | 276,000 |
| 2024-02-07 | 4384 | ラクスル | 993,993 | 2% | ▲ | 50,500 | MERRILL LYNCH INTERNATIONAL | 1,063 | 1,322,000 |
| 2024-02-07 | 4384 | ラクスル | 389,370 | 1% | ▲ | 46,900 | UBS AG | 1,063 | 1,322,000 |
| 2024-02-07 | 4385 | メルカリ | 855,365 | 1% | ▲ | 855,365 | JPM Securities Japan Co Ltd. | 2,438 | 3,519,000 |
| 2024-02-07 | 4385 | メルカリ | 1,985,808 | 1% | ▲ | 183,600 | MERRILL LYNCH INTERNATIONAL | 2,438 | 3,519,000 |
| 2024-02-07 | 4390 | アイピーエス | 73,276 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,027 | 64,100 |
| 2024-02-07 | 4393 | バンクオブイ | 33,348 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 3,725 | 103,000 |
| 2024-02-07 | 4393 | バンクオブイ | 78,700 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,725 | 103,000 |
| 2024-02-07 | 4395 | アクリート | 66,800 | 1% | ▼ | -10,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,027 | 58,200 |
| 2024-02-07 | 4395 | アクリート | 51,000 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,027 | 58,200 |
| 2024-02-07 | 4395 | アクリート | 87,400 | 1% | ▲ | 14,200 | UBS AG | 1,027 | 58,200 |
| 2024-02-07 | 4418 | ＪＤＳＣ | 86,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 722 | 93,600 |
| 2024-02-07 | 4425 | Ｋｕｄａｎ | 88,391 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 859 | 123,700 |
| 2024-02-07 | 4425 | Ｋｕｄａｎ | 53,244 | 1% | ▼ | -9,609 | Nomura International plc | 859 | 123,700 |
| 2024-02-07 | 4425 | Ｋｕｄａｎ | 62,300 | 1% | ▼ | -1,800 | UBS AG | 859 | 123,700 |
| 2024-02-07 | 4431 | スマレジ | 139,000 | 1% | ▲ | 14,200 | Diversified Select Opportunities Capital Management, LLC | 2,175 | 192,500 |
| 2024-02-07 | 4444 | インフォネ | 15,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,374 | 82,100 |
| 2024-02-07 | 4448 | ｋｕｂｅｌｌ | 483,421 | 1% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 541 | 264,600 |
| 2024-02-07 | 4477 | ＢＡＳＥ | 819,697 | 1% | ▲ | 127,000 | JPM Securities Japan Co Ltd. | 319 | 3,789,700 |
| 2024-02-07 | 4480 | メドレー | 201,552 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 4,615 | 202,000 |
| 2024-02-07 | 4485 | ＪＴＯＷＥＲ | 238,758 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 4,595 | 127,500 |
| 2024-02-07 | 4485 | ＪＴＯＷＥＲ | 154,448 | 1% | ▲ | 20,500 | JPM Securities Japan Co Ltd. | 4,595 | 127,500 |
| 2024-02-07 | 4488 | ＡＩｉｎｓ | 27,437 | 1% | ▲ | 2,958 | MERRILL LYNCH INTERNATIONAL | 7,120 | 57,900 |
| 2024-02-07 | 4563 | アンジェス | 1,060,995 | 1% | ▼ | -271,078 | Nomura International plc | 73 | 1,169,000 |
| 2024-02-07 | 4565 | ネクセラ | 1,308,888 | 1% | ▼ | -113,000 | MERRILL LYNCH INTERNATIONAL | 1,430 | 1,170,900 |
| 2024-02-07 | 4565 | ネクセラ | 778,789 | 1% | ▼ | -31,200 | Nomura International plc | 1,430 | 1,170,900 |
| 2024-02-07 | 4565 | ネクセラ | 425,789 | 0% | ▼ | -28,100 | UBS AG | 1,430 | 1,170,900 |
| 2024-02-07 | 4570 | 免疫生物研 | 53,800 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 410 | 153,300 |
| 2024-02-07 | 4570 | 免疫生物研 | 52,000 | 1% | ▼ | -15,100 | UBS AG | 410 | 153,300 |
| 2024-02-07 | 4572 | カルナバイオ | 361,523 | 2% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 436 | 180,800 |
| 2024-02-07 | 4575 | ＣＡＮＢＡＳ | 293,700 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 808 | 234,200 |
| 2024-02-07 | 4575 | ＣＡＮＢＡＳ | 105,000 | 1% | ▼ | -7,700 | UBS AG | 808 | 234,200 |
| 2024-02-07 | 4576 | ＤＷＴＩ | 176,200 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 137 | 41,600 |
| 2024-02-07 | 4582 | シンバイオ | 0 | 0% | ▼ | -1,197,000 | Evo Fund | 227 | 128,700 |
| 2024-02-07 | 4582 | シンバイオ | 347,066 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 227 | 128,700 |
| 2024-02-07 | 4582 | シンバイオ | 993,899 | 2% | ▼ | 5,100 | MERRILL LYNCH INTERNATIONAL | 227 | 128,700 |
| 2024-02-07 | 4583 | カイオム | 269,900 | 1% | ▲ | 27,900 | XTX Markets Pte Ltd | 137 | 307,900 |
| 2024-02-07 | 4584 | キッズバイオ | 858,239 | 2% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 133 | 230,700 |
| 2024-02-07 | 4586 | メドレックス | 327,500 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 143 | 631,500 |
| 2024-02-07 | 4592 | サンバイオ | 1,388,327 | 2% | ▼ | -93,400 | GOLDMAN SACHS INTERNATIONAL | 632 | 2,470,800 |
| 2024-02-07 | 4592 | サンバイオ | 1,009,500 | 1% | ▲ | 64,000 | UBS AG | 632 | 2,470,800 |
| 2024-02-07 | 4595 | ミズホメディ | 89,655 | 1% | ▲ | 35,756 | Nomura International plc | 3,355 | 116,300 |
| 2024-02-07 | 4596 | 窪田製薬ＨＤ | 742,800 | 1% | ▲ | 14,100 | Nomura International plc | 76 | 131,300 |
| 2024-02-07 | 4597 | ソレイジア | 984,349 | 1% | ▼ | -96,900 | MERRILL LYNCH INTERNATIONAL | 44 | 4,220,200 |
| 2024-02-07 | 4597 | ソレイジア | 991,700 | 1% | ▲ | 159,500 | XTX Markets Pte Ltd | 44 | 4,220,200 |
| 2024-02-07 | 4751 | サイバー | 3,157,162 | 1% | ▼ | -83,700 | MERRILL LYNCH INTERNATIONAL | 1,023 | 5,916,100 |
| 2024-02-07 | 4772 | ストリームＭ | 483,700 | 0% | ▼ | -98,700 | Barclays Bank PLC | 176 | 2,739,400 |
| 2024-02-07 | 4772 | ストリームＭ | 483,700 | 0% | ▼ | -217,900 | Diversified Select Opportunities Capital Management, LLC | 176 | 2,739,400 |
| 2024-02-07 | 4882 | ペルセウス | 168,425 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 515 | 923,200 |
| 2024-02-07 | 4882 | ペルセウス | 404,900 | 3% | ▼ | -46,700 | JPM Securities Japan Co Ltd. | 515 | 923,200 |
| 2024-02-07 | 4882 | ペルセウス | 46,800 | 0% | ▼ | -37,200 | MERRILL LYNCH INTERNATIONAL | 515 | 923,200 |
| 2024-02-07 | 4882 | ペルセウス | 277,800 | 2% | ▼ | -47,800 | Nomura International plc | 515 | 923,200 |
| 2024-02-07 | 4922 | コーセー | 431,966 | 1% | ▲ | 33,546 | Nomura International plc | 9,384 | 642,500 |
| 2024-02-07 | 4937 | ワクー | 22,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,011 | 18,900 |
| 2024-02-07 | 4978 | リプロセル | 545,700 | 1% | ▲ | 31,500 | UBS AG | 170 | 1,146,900 |
| 2024-02-07 | 4979 | ＯＡＴアグリ | 70,898 | 1% | ▲ | 12,100 | UBS AG | 1,899 | 64,000 |
| 2024-02-07 | 4980 | デクセリ | 228,467 | 0% | ▼ | -84,193 | GOLDMAN SACHS INTERNATIONAL | 5,364 | 1,792,700 |
| 2024-02-07 | 4980 | デクセリ | 353,973 | 1% | ▲ | 60,700 | UBS AG | 5,364 | 1,792,700 |
| 2024-02-07 | 4985 | アース製薬 | 134,363 | 1% | ▲ | 17,500 | Man Solutions Limited | 4,590 | 103,300 |
| 2024-02-07 | 5031 | モイ | 70,500 | 1% | ▲ | 2,800 | UBS AG | 236 | 92,800 |
| 2024-02-07 | 5032 | エニーカラー | 583,089 | 1% | ▼ | -59,900 | MERRILL LYNCH INTERNATIONAL | 3,380 | 2,715,300 |
| 2024-02-07 | 5033 | ヌーラボ | 37,600 | 1% | ▼ | -2,600 | XTX Markets Pte Ltd | 1,153 | 132,300 |
| 2024-02-07 | 5131 | リンカーズ | 56,400 | 0% | ▼ | -16,700 | Nomura International plc | 186 | 291,900 |
| 2024-02-07 | 5136 | トリプラ | 73,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,080 | 329,900 |
| 2024-02-07 | 5136 | トリプラ | 45,100 | 1% | ▲ | 8,200 | Nomura International plc | 2,080 | 329,900 |
| 2024-02-07 | 5137 | スマートＤ | 29,000 | 0% | ▼ | -8,100 | Diversified Select Opportunities Capital Management, LLC | 2,022 | 101,400 |
| 2024-02-07 | 5139 | オープンＷ | 133,800 | 1% | ▲ | 19,800 | Nomura International plc | 901 | 275,800 |
| 2024-02-07 | 5208 | 有沢製 | 238,066 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,123 | 79,300 |
| 2024-02-07 | 5210 | 日山村硝 | 70,027 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 1,462 | 111,200 |
| 2024-02-07 | 5210 | 日山村硝 | 112,419 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,462 | 111,200 |
| 2024-02-07 | 5214 | 日電硝 | 784,987 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,523 | 963,000 |
| 2024-02-07 | 5246 | エレメンツ | 213,800 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 649 | 4,690,100 |
| 2024-02-07 | 5246 | エレメンツ | 179,200 | 1% | ▲ | 10,000 | UBS AG | 649 | 4,690,100 |
| 2024-02-07 | 5250 | プライムスト | 39,500 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 35,700 |
| 2024-02-07 | 5253 | カバー | 729,100 | 1% | ▲ | 224,900 | Barclays Capital Securities Ltd | 2,806 | 3,887,300 |
| 2024-02-07 | 5253 | カバー | 556,683 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 2,806 | 3,887,300 |
| 2024-02-07 | 5253 | カバー | 416,996 | 1% | ▲ | 174,300 | UBS AG | 2,806 | 3,887,300 |
| 2024-02-07 | 5254 | Ａｒｅｎｔ | 39,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,975 | 105,100 |
| 2024-02-07 | 5254 | Ａｒｅｎｔ | 40,000 | 1% | ▲ | 5,600 | Nomura International plc | 4,975 | 105,100 |
| 2024-02-07 | 5254 | Ａｒｅｎｔ | 35,500 | 1% | ▲ | 5,400 | UBS AG | 4,975 | 105,100 |
| 2024-02-07 | 5256 | フュージック | 6,100 | 0% | ▼ | -400 | UBS AG | 3,750 | 16,400 |
| 2024-02-07 | 5301 | 東海カーボン | 1,120,825 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 1,031 | 1,994,600 |
| 2024-02-07 | 5301 | 東海カーボン | 1,215,355 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,031 | 1,994,600 |