| 2024-02-07 | 5341 | アサヒエイト | 35,511 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 429 | 22,100 |
| 2024-02-07 | 5341 | アサヒエイト | 54,900 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 429 | 22,100 |
| 2024-02-07 | 5408 | 中山鋼 | 374,023 | 1% | ▼ | -127,400 | GOLDMAN SACHS INTERNATIONAL | 943 | 2,734,600 |
| 2024-02-07 | 5480 | 冶金工 | 397,256 | 3% | ▲ | 10,600 | Barclays Capital Securities Ltd | 4,260 | 409,300 |
| 2024-02-07 | 5480 | 冶金工 | 125,391 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 4,260 | 409,300 |
| 2024-02-07 | 5480 | 冶金工 | 232,199 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 4,260 | 409,300 |
| 2024-02-07 | 5541 | 大平金 | 332,589 | 2% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,358 | 854,300 |
| 2024-02-07 | 5541 | 大平金 | 314,288 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 854,300 |
| 2024-02-07 | 5541 | 大平金 | 155,532 | 1% | ▲ | 58,700 | JPM Securities Japan Co Ltd. | 1,358 | 854,300 |
| 2024-02-07 | 5572 | リッジアイ | 29,700 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,826 | 45,200 |
| 2024-02-07 | 5574 | ＡＢＥＪＡ | 47,002 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 513,600 |
| 2024-02-07 | 5574 | ＡＢＥＪＡ | 102,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 4,260 | 513,600 |
| 2024-02-07 | 5574 | ＡＢＥＪＡ | 80,700 | 1% | ▲ | 15,400 | Nomura International plc | 4,260 | 513,600 |
| 2024-02-07 | 5577 | アイデミー | 36,000 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,975 | 116,100 |
| 2024-02-07 | 5577 | アイデミー | 21,200 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,975 | 116,100 |
| 2024-02-07 | 5577 | アイデミー | 27,400 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,975 | 116,100 |
| 2024-02-07 | 5580 | プロディ | 15,800 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,111 | 8,200 |
| 2024-02-07 | 5586 | ラボロＡＩ | 164,700 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 702 | 325,200 |
| 2024-02-07 | 5586 | ラボロＡＩ | 107,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 702 | 325,200 |
| 2024-02-07 | 5587 | インバＰＦ | 34,400 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,582 | 17,800 |
| 2024-02-07 | 5588 | ファーストＡ | 76,300 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 75,800 |
| 2024-02-07 | 5588 | ファーストＡ | 37,500 | 1% | ▲ | 4,400 | UBS AG | 1,870 | 75,800 |
| 2024-02-07 | 5591 | アヴィレン | 61,300 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 237,600 |
| 2024-02-07 | 5591 | アヴィレン | 91,600 | 2% | ▲ | 4,300 | Nomura International plc | 2,290 | 237,600 |
| 2024-02-07 | 5595 | ＱＰＳ研究所 | 192,200 | 1% | ▲ | 52,200 | GOLDMAN SACHS INTERNATIONAL | 2,445 | 48,539,500 |
| 2024-02-07 | 5595 | ＱＰＳ研究所 | 174,600 | 0% | ▼ | -63,700 | Nomura International plc | 2,445 | 48,539,500 |
| 2024-02-07 | 5596 | アウトルック | 24,400 | 1% | ▲ | 6,200 | UBS AG | 1,220 | 27,100 |
| 2024-02-07 | 5597 | ブルーイノベ | 28,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,399 | 81,700 |
| 2024-02-07 | 5597 | ブルーイノベ | 86,900 | 2% | ▲ | 1,000 | UBS AG | 1,399 | 81,700 |
| 2024-02-07 | 5599 | Ｓ＆Ｊ | 62,500 | 1% | ▲ | 2,100 | UBS AG | 1,191 | 13,600 |
| 2024-02-07 | 5616 | 雨風太陽 | 54,000 | 2% | ▼ | -11,900 | Nomura International plc | 1,394 | 108,100 |
| 2024-02-07 | 5726 | 大阪チタ | 736,100 | 2% | ▼ | -58,600 | Barclays Capital Securities Ltd | 2,791 | 4,402,000 |
| 2024-02-07 | 5726 | 大阪チタ | 304,900 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 2,791 | 4,402,000 |
| 2024-02-07 | 5726 | 大阪チタ | 120,425 | 0% | ▼ | -282,400 | UBS AG | 2,791 | 4,402,000 |
| 2024-02-07 | 5759 | 日本電解 | 62,786 | 1% | ▼ | -3,506 | Nomura International plc | 1,114 | 70,300 |
| 2024-02-07 | 5820 | 三ッ星 | 23,200 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 2,079 | 23,500 |
| 2024-02-07 | 5820 | 三ッ星 | 20,700 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,079 | 23,500 |
| 2024-02-07 | 5845 | 全保連 | 275,600 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 512,200 |
| 2024-02-07 | 5851 | リョービ | 506,327 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,761 | 150,200 |
| 2024-02-07 | 5852 | アーレスティ | 454,569 | 2% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 768 | 642,700 |
| 2024-02-07 | 5867 | エスネット | 41,900 | 1% | ▲ | 2,700 | UBS AG | 1,347 | 12,200 |
| 2024-02-07 | 5868 | ロココ | 24,300 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,054 | 61,300 |
| 2024-02-07 | 5868 | ロココ | 47,300 | 1% | ▼ | -3,000 | Nomura International plc | 1,054 | 61,300 |
| 2024-02-07 | 5870 | ナルネット | 166,000 | 3% | ▲ | 3,400 | UBS AG | 961 | 68,400 |
| 2024-02-07 | 5891 | 魁力屋 | 93,000 | 2% | ▼ | -5,700 | Nomura International plc | 2,411 | 126,500 |
| 2024-02-07 | 5892 | ユトリ | 10,100 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,859 | 74,500 |
| 2024-02-07 | 5892 | ユトリ | 8,300 | 1% | ▼ | -5,800 | Nomura International plc | 2,859 | 74,500 |
| 2024-02-07 | 5892 | ユトリ | 45,900 | 3% | ▼ | -4,600 | UBS AG | 2,859 | 74,500 |
| 2024-02-07 | 5957 | 日東精 | 203,266 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 547 | 52,600 |
| 2024-02-07 | 6016 | ジャパンエン | 22,033 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 9,200 | 140,600 |
| 2024-02-07 | 6035 | ＩＲジャパン | 229,100 | 1% | ▲ | 28,900 | Citigroup Global Markets Limited | 1,321 | 468,400 |
| 2024-02-07 | 6035 | ＩＲジャパン | 154,904 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 468,400 |
| 2024-02-07 | 6035 | ＩＲジャパン | 153,699 | 1% | ▼ | -77,600 | MERRILL LYNCH INTERNATIONAL | 1,321 | 468,400 |
| 2024-02-07 | 6047 | Ｇｕｎｏｓｙ | 152,706 | 1% | ▼ | -78,800 | GOLDMAN SACHS INTERNATIONAL | 730 | 760,900 |
| 2024-02-07 | 6047 | Ｇｕｎｏｓｙ | 157,365 | 1% | ▲ | 35,800 | JPM Securities Japan Co Ltd. | 730 | 760,900 |
| 2024-02-07 | 6048 | デザインワン | 122,944 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 133 | 126,200 |
| 2024-02-07 | 6048 | デザインワン | 230,271 | 2% | ▼ | -14,900 | UBS AG | 133 | 126,200 |
| 2024-02-07 | 6069 | トレンダ | 39,700 | 0% | ▼ | -6,100 | UBS AG | 953 | 43,000 |
| 2024-02-07 | 6072 | 地盤ＨＤ | 276,900 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 158 | 235,300 |
| 2024-02-07 | 6081 | アライドアキ | 226,100 | 2% | ▲ | 26,700 | JPM Securities Japan Co Ltd. | 285 | 477,500 |
| 2024-02-07 | 6081 | アライドアキ | 161,200 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 285 | 477,500 |
| 2024-02-07 | 6081 | アライドアキ | 99,900 | 1% | ▲ | 18,700 | XTX Markets Pte Ltd | 285 | 477,500 |
| 2024-02-07 | 6094 | フリークＨＤ | 89,600 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 745 | 84,500 |
| 2024-02-07 | 6104 | 芝浦機 | 128,434 | 0% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 3,375 | 426,500 |
| 2024-02-07 | 6141 | ＤＭＧ森精機 | 8,064,071 | 6% | ▲ | 615,881 | Nomura International plc | 3,272 | 2,364,300 |
| 2024-02-07 | 6141 | ＤＭＧ森精機 | 711,700 | 1% | ▲ | | ＳＭＢＣ日興証券株式会社 | 3,272 | 2,364,300 |
| 2024-02-07 | 6182 | メタリアル | 55,500 | 1% | ▲ | 1,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,249 | 120,100 |
| 2024-02-07 | 6182 | メタリアル | 147,856 | 1% | ▲ | 8,808 | Nomura International plc | 1,249 | 120,100 |
| 2024-02-07 | 6191 | エアトリ | 161,535 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,819 | 173,500 |
| 2024-02-07 | 6203 | 豊和工 | 83,706 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 773 | 30,500 |
| 2024-02-07 | 6223 | 西部技研 | 136,300 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,505 | 113,900 |
| 2024-02-07 | 6223 | 西部技研 | 211,300 | 1% | ▲ | 17,200 | UBS AG | 1,505 | 113,900 |
| 2024-02-07 | 6228 | ＪＥＴ | 78,119 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 12,440 | 208,700 |
| 2024-02-07 | 6232 | ＡＣＳＬ | 385,404 | 3% | ▲ | 15,600 | JPM Securities Japan Co Ltd. | 922 | 126,800 |
| 2024-02-07 | 6249 | ＧＣジョイコ | 90,700 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 2,361 | 232,800 |
| 2024-02-07 | 6254 | 野村マイクロ | 75,412 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 13,250 | 574,300 |
| 2024-02-07 | 6255 | エヌピーシー | 223,446 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 633 | 205,900 |
| 2024-02-07 | 6255 | エヌピーシー | 294,200 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 633 | 205,900 |
| 2024-02-07 | 6255 | エヌピーシー | 129,000 | 1% | ▼ | -9,100 | Nomura International plc | 633 | 205,900 |
| 2024-02-07 | 6255 | エヌピーシー | 203,100 | 1% | ▲ | 7,600 | XTX Markets Pte Ltd | 633 | 205,900 |
| 2024-02-07 | 6258 | 平田機工 | 65,414 | 1% | ▲ | 11,400 | Citigroup Global Markets Limited | 6,990 | 251,800 |
| 2024-02-07 | 6264 | マルマエ | 224,996 | 2% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 1,802 | 130,000 |
| 2024-02-07 | 6266 | タツモ | 168,600 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 3,090 | 576,800 |
| 2024-02-07 | 6266 | タツモ | 118,217 | 1% | ▲ | 26,478 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 576,800 |
| 2024-02-07 | 6266 | タツモ | 121,199 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 3,090 | 576,800 |
| 2024-02-07 | 6266 | タツモ | 692,107 | 5% | ▼ | -14,834 | Nomura International plc | 3,090 | 576,800 |
| 2024-02-07 | 6291 | エアーテック | 72,564 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 1,223 | 65,000 |
| 2024-02-07 | 6298 | ワイエイシイ | 178,145 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 2,325 | 207,100 |
| 2024-02-07 | 6298 | ワイエイシイ | 94,416 | 1% | ▲ | 11,578 | Nomura International plc | 2,325 | 207,100 |
| 2024-02-07 | 6298 | ワイエイシイ | 88,600 | 1% | ▲ | 6,300 | UBS AG | 2,325 | 207,100 |
| 2024-02-07 | 6315 | ＴＯＷＡ | 240,598 | 1% | ▲ | 66,200 | JPM Securities Japan Co Ltd. | 7,730 | 2,689,200 |
| 2024-02-07 | 6327 | 北川精機 | 41,900 | 1% | ▲ | | XTX Markets Pte Ltd | 695 | 79,700 |
| 2024-02-07 | 6337 | テセック | 64,504 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 52,900 |
| 2024-02-07 | 6337 | テセック | 75,600 | 1% | ▲ | 7,600 | Nomura International plc | 2,309 | 52,900 |
| 2024-02-07 | 6338 | タカトリ | 203,003 | 4% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 4,545 | 75,000 |
| 2024-02-07 | 6338 | タカトリ | 47,674 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,545 | 75,000 |
| 2024-02-07 | 6338 | タカトリ | 82,300 | 1% | ▼ | -100 | UBS AG | 4,545 | 75,000 |
| 2024-02-07 | 6338 | タカトリ | 24,200 | 0% | ▼ | -3,600 | XTX Markets Pte Ltd | 4,545 | 75,000 |
| 2024-02-07 | 6356 | 日ギア | 69,300 | 0% | ▼ | -2,500 | XTX Markets Pte Ltd | 667 | 202,900 |
| 2024-02-07 | 6366 | 千代建 | 1,823,183 | 1% | ▲ | 104,100 | UBS AG | 355 | 2,657,300 |