| 2024-02-22 | 5711 | 三菱マ | 1,106,844 | 1% | ▲ | 146,074 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,585 | 819,900 |
| 2024-02-22 | 5726 | 大阪チタ | 1,267,195 | 3% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 2,687 | 615,400 |
| 2024-02-22 | 5726 | 大阪チタ | 251,100 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,687 | 615,400 |
| 2024-02-22 | 5809 | タツタ | 1,658,300 | 2% | ▼ | -30,443 | GOLDMAN SACHS INTERNATIONAL | 692 | 217,100 |
| 2024-02-22 | 5851 | リョービ | 604,327 | 2% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 2,507 | 371,100 |
| 2024-02-22 | 5867 | エスネット | 32,100 | 1% | ▼ | -3,800 | UBS AG | 1,247 | 20,800 |
| 2024-02-22 | 5868 | ロココ | 72,200 | 2% | ▼ | -2,200 | UBS AG | 954 | 42,800 |
| 2024-02-22 | 5871 | ＳＯＬＩＺＥ | 34,300 | 1% | ▲ | | UBS AG | 4,000 | 1,171,100 |
| 2024-02-22 | 5885 | ジーデップ | 29,400 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 9,120 | 201,600 |
| 2024-02-22 | 5885 | ジーデップ | 15,400 | 1% | ▲ | 1,300 | UBS AG | 9,120 | 201,600 |
| 2024-02-22 | 5891 | 魁力屋 | 72,200 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 64,800 |
| 2024-02-22 | 5985 | サンコール | 216,241 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 482 | 83,400 |
| 2024-02-22 | 6027 | 弁護士ＣＯＭ | 142,300 | 1% | ▲ | 19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,685 | 179,800 |
| 2024-02-22 | 6030 | アドベンチャ | 72,100 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,955 | 140,800 |
| 2024-02-22 | 6035 | ＩＲジャパン | 124,099 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,330 | 122,400 |
| 2024-02-22 | 6048 | デザインワン | 112,600 | 1% | ▲ | 19,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 127 | 222,800 |
| 2024-02-22 | 6069 | トレンダ | 42,200 | 1% | ▲ | 2,900 | UBS AG | 1,098 | 97,700 |
| 2024-02-22 | 6081 | アライドアキ | 74,700 | 1% | ▲ | 10,300 | XTX Markets Pte Ltd | 277 | 151,300 |
| 2024-02-22 | 6203 | 豊和工 | 71,806 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 766 | 19,400 |
| 2024-02-22 | 6223 | 西部技研 | 122,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,652 | 119,300 |
| 2024-02-22 | 6223 | 西部技研 | 143,900 | 1% | ▲ | 2,200 | UBS AG | 1,652 | 119,300 |
| 2024-02-22 | 6228 | ＪＥＴ | 70,278 | 2% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 9,580 | 371,400 |
| 2024-02-22 | 6249 | ＧＣジョイコ | 103,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,240 | 114,800 |
| 2024-02-22 | 6254 | 野村マイクロ | 48,612 | 0% | ▼ | -33,000 | Barclays Capital Securities Ltd | 15,590 | 2,771,900 |
| 2024-02-22 | 6254 | 野村マイクロ | 273,345 | 3% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 15,590 | 2,771,900 |
| 2024-02-22 | 6255 | エヌピーシー | 248,500 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 648 | 354,700 |
| 2024-02-22 | 6264 | マルマエ | 148,120 | 1% | ▼ | -39,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,030 | 246,000 |
| 2024-02-22 | 6266 | タツモ | 181,472 | 1% | ▲ | 50,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,620 | 1,070,300 |
| 2024-02-22 | 6268 | ナブテスコ | 858,846 | 1% | ▲ | 118,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,554 | 944,800 |
| 2024-02-22 | 6279 | 瑞光 | 154,047 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,767 | 39,900 |
| 2024-02-22 | 6291 | エアーテック | 90,064 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,144 | 54,300 |
| 2024-02-22 | 6298 | ワイエイシイ | 177,045 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 162,200 |
| 2024-02-22 | 6310 | 井関農 | 143,506 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,012 | 93,300 |
| 2024-02-22 | 6315 | ＴＯＷＡ | 256,735 | 1% | ▲ | 66,276 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,670 | 5,258,400 |
| 2024-02-22 | 6323 | ローツェ | 85,015 | 0% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 20,600 | 488,400 |
| 2024-02-22 | 6338 | タカトリ | 26,374 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,830 | 196,000 |
| 2024-02-22 | 6356 | 日ギア | 73,600 | 1% | ▲ | 9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 631 | 191,300 |
| 2024-02-22 | 6366 | 千代建 | 1,289,107 | 0% | ▼ | -124,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 367 | 1,002,600 |
| 2024-02-22 | 6387 | サムコ | 61,500 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 5,440 | 211,000 |
| 2024-02-22 | 6417 | ＳＡＮＫＹＯ | 415,214 | 1% | ▲ | 65,735 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,888 | 582,300 |
| 2024-02-22 | 6448 | ブラザー | 1,591,415 | 1% | ▲ | 142,172 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,537 | 903,400 |
| 2024-02-22 | 6464 | ツバキナカ | 287,725 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 775 | 253,600 |
| 2024-02-22 | 6474 | 不二越 | 201,965 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 3,335 | 63,300 |
| 2024-02-22 | 6490 | ＰＩＬＬＡＲ | 224,161 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 5,680 | 100,900 |
| 2024-02-22 | 6506 | 安川電 | 1,258,146 | 0% | ▼ | -76,364 | GOLDMAN SACHS INTERNATIONAL | 5,698 | 1,874,400 |
| 2024-02-22 | 6522 | アスタリスク | 40,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 649 | 20,200 |
| 2024-02-22 | 6526 | ソシオネクス | 1,483,470 | 1% | ▲ | 169,200 | Barclays Capital Securities Ltd | 4,056 | 30,400,100 |
| 2024-02-22 | 6526 | ソシオネクス | 1,364,793 | 1% | ▼ | -423,581 | GOLDMAN SACHS INTERNATIONAL | 4,056 | 30,400,100 |
| 2024-02-22 | 6526 | ソシオネクス | 649,731 | 0% | ▼ | -318,600 | MERRILL LYNCH INTERNATIONAL | 4,056 | 30,400,100 |
| 2024-02-22 | 6532 | ベイカレント | 2,717,606 | 2% | ▲ | 197,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,110 | 1,555,000 |
| 2024-02-22 | 6579 | ログリー | 22,800 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 586 | 10,100 |
| 2024-02-22 | 6590 | 芝浦 | 122,608 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 6,540 | 1,303,100 |
| 2024-02-22 | 6590 | 芝浦 | 202,668 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 6,540 | 1,303,100 |
| 2024-02-22 | 6590 | 芝浦 | 408,227 | 3% | ▲ | 68,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,540 | 1,303,100 |
| 2024-02-22 | 6590 | 芝浦 | 155,002 | 1% | ▲ | 52,700 | MERRILL LYNCH INTERNATIONAL | 6,540 | 1,303,100 |
| 2024-02-22 | 6592 | マブチ | 637,000 | 0% | ▼ | -30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,767 | 380,400 |
| 2024-02-22 | 6613 | ＱＤレーザ | 312,242 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 538 | 732,300 |
| 2024-02-22 | 6613 | ＱＤレーザ | 545,400 | 1% | ▲ | 93,400 | UBS AG | 538 | 732,300 |
| 2024-02-22 | 6616 | ＴＯＲＥＸ | 112,284 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,886 | 49,300 |
| 2024-02-22 | 6619 | ＷＳＣＯＰＥ | 613,310 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 772 | 1,181,900 |
| 2024-02-22 | 6619 | ＷＳＣＯＰＥ | 1,039,842 | 2% | ▲ | 99,900 | UBS AG | 772 | 1,181,900 |
| 2024-02-22 | 6659 | メディアＬ | 315,900 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 59 | 20,053,500 |
| 2024-02-22 | 6659 | メディアＬ | 393,600 | 1% | ▲ | 94,800 | UBS AG | 59 | 20,053,500 |
| 2024-02-22 | 6707 | サンケン | 141,685 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 7,911 | 288,000 |
| 2024-02-22 | 6728 | アルバック | 240,418 | 0% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 9,156 | 705,000 |
| 2024-02-22 | 6731 | ピクセラ | 138,951 | 1% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 110 | 1,634,400 |
| 2024-02-22 | 6740 | Ｊディスプレ | 26,878,320 | 1% | ▲ | 399,700 | MERRILL LYNCH INTERNATIONAL | 22 | 14,229,200 |
| 2024-02-22 | 6753 | シャープ | 6,618,604 | 1% | ▲ | 197,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 820 | 2,631,700 |
| 2024-02-22 | 6769 | ザイン | 67,935 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 988 | 102,100 |
| 2024-02-22 | 6770 | アルプスアル | 1,199,245 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,065 | 1,391,400 |
| 2024-02-22 | 6787 | メイコー | 124,833 | 0% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 4,770 | 180,700 |
| 2024-02-22 | 6803 | ティアック | 172,548 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 100 | 406,900 |
| 2024-02-22 | 6817 | スミダ | 380,406 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 378,200 |
| 2024-02-22 | 6840 | ＡＫＩＢＡ | 55,600 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 425 | 99,300 |
| 2024-02-22 | 6862 | ミナトＨＤ | 70,200 | 1% | ▼ | -1,800 | XTX Markets Pte Ltd | 1,287 | 246,500 |
| 2024-02-22 | 6866 | ＨＩＯＫＩ | 281,192 | 2% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,710 | 42,200 |
| 2024-02-22 | 6871 | 日本マイクロ | 389,497 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 7,220 | 6,099,200 |
| 2024-02-22 | 6871 | 日本マイクロ | 328,357 | 1% | ▲ | 118,500 | MERRILL LYNCH INTERNATIONAL | 7,220 | 6,099,200 |
| 2024-02-22 | 6882 | 三社電機 | 76,000 | 1% | ▲ | 20,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,633 | 244,600 |
| 2024-02-22 | 6890 | フェローテク | 459,680 | 1% | ▼ | -302,900 | MERRILL LYNCH INTERNATIONAL | 3,015 | 2,939,800 |
| 2024-02-22 | 6941 | 山一電機 | 176,571 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,276 | 120,500 |
| 2024-02-22 | 6961 | エンプラス | 114,878 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 8,710 | 386,400 |
| 2024-02-22 | 6961 | エンプラス | 66,548 | 1% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,710 | 386,400 |
| 2024-02-22 | 7003 | 三井Ｅ＆Ｓ | 1,683,517 | 2% | ▲ | 264,900 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 13,643,100 |
| 2024-02-22 | 7011 | 三菱重 | 1,697,227 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,550 | 3,333,500 |
| 2024-02-22 | 7018 | 内海造 | 31,003 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 73,200 |
| 2024-02-22 | 7037 | テノ．ＨＤ | 25,900 | 1% | ▲ | 2,900 | XTX Markets Pte Ltd | 487 | 46,100 |
| 2024-02-22 | 7043 | アルー | 28,700 | 1% | ▲ | 6,000 | UBS AG | 856 | 84,900 |
| 2024-02-22 | 7061 | 日本ホスピス | 85,708 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,867 | 533,900 |
| 2024-02-22 | 7061 | 日本ホスピス | 60,000 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 1,867 | 533,900 |
| 2024-02-22 | 7116 | ダイワ通信 | 14,400 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 1,169 | 15,300 |
| 2024-02-22 | 7196 | Ｃａｓａ | 70,100 | 1% | ▲ | 5,900 | UBS AG | 818 | 44,300 |
| 2024-02-22 | 7211 | 三菱自 | 8,014,464 | 1% | ▼ | -58,000 | MERRILL LYNCH INTERNATIONAL | 454 | 8,008,600 |
| 2024-02-22 | 7214 | ＧＭＢ | 72,725 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,179 | 41,900 |
| 2024-02-22 | 7246 | プレス工 | 549,292 | 1% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 654 | 391,800 |
| 2024-02-22 | 7261 | マツダ | 2,904,929 | 0% | ▼ | -331,956 | MERRILL LYNCH INTERNATIONAL | 1,819 | 6,740,700 |
| 2024-02-22 | 7276 | 小糸製 | 1,891,066 | 1% | ▲ | 311,312 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,944 | 2,081,900 |
| 2024-02-22 | 7327 | 第四北越ＦＧ | 242,589 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,185 | 104,200 |
| 2024-02-22 | 7352 | ＴＷＯＳＴ | 344,500 | 1% | ▲ | 39,600 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 190,500 |
| 2024-02-22 | 7359 | 東京通信Ｇ | 57,000 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 646 | 67,300 |