| 2024-02-22 | 2667 | イメージワン | 217,100 | 2% | ▲ | 1,700 | UBS AG | 343 | 274,700 |
| 2024-02-22 | 2667 | イメージワン | 75,600 | 1% | ▼ | -6,200 | XTX Markets Pte Ltd | 343 | 274,700 |
| 2024-02-22 | 2730 | エディオン | 1,652,163 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 1,511 | 479,500 |
| 2024-02-22 | 2735 | ワッツ | 102,410 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 609 | 17,400 |
| 2024-02-22 | 2767 | 円谷フィＨＤ | 624,500 | 1% | ▼ | -24,102 | Barclays Capital Securities Ltd | 1,553 | 1,880,900 |
| 2024-02-22 | 2767 | 円谷フィＨＤ | 1,402,430 | 2% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 1,553 | 1,880,900 |
| 2024-02-22 | 2767 | 円谷フィＨＤ | 1,074,594 | 2% | ▲ | 70,100 | UBS AG | 1,553 | 1,880,900 |
| 2024-02-22 | 2780 | コメ兵ＨＤ | 133,267 | 1% | ▼ | -4,379 | Barclays Capital Securities Ltd | 3,760 | 286,200 |
| 2024-02-22 | 2780 | コメ兵ＨＤ | 237,100 | 2% | ▼ | -32,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 286,200 |
| 2024-02-22 | 2780 | コメ兵ＨＤ | 93,388 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,760 | 286,200 |
| 2024-02-22 | 2788 | アップル | 256,800 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 350 | 384,300 |
| 2024-02-22 | 2788 | アップル | 153,600 | 1% | ▲ | 1,400 | UBS AG | 350 | 384,300 |
| 2024-02-22 | 2788 | アップル | 103,000 | 1% | ▲ | | XTX Markets Pte Ltd | 350 | 384,300 |
| 2024-02-22 | 2884 | ヨシムラＨＤ | 275,100 | 1% | ▲ | 21,200 | Nomura Asset Management Singapore Limited | 1,211 | 93,800 |
| 2024-02-22 | 2918 | わらべ日洋 | 303,557 | 2% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 2,837 | 135,200 |
| 2024-02-22 | 2929 | ファーマＦ | 420,649 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 961 | 306,900 |
| 2024-02-22 | 2931 | ユーグレナ | 927,698 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 615 | 612,500 |
| 2024-02-22 | 2962 | テクニスコ | 49,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 636 | 35,700 |
| 2024-02-22 | 2962 | テクニスコ | 56,000 | 1% | ▲ | 1,200 | UBS AG | 636 | 35,700 |
| 2024-02-22 | 2980 | ＳＲＥＨＤ | 115,315 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 3,335 | 160,000 |
| 2024-02-22 | 2982 | ＡＤＷＧ | 577,900 | 1% | ▲ | 86,300 | XTX Markets Pte Ltd | 234 | 608,300 |
| 2024-02-22 | 3031 | ラクーンＨＤ | 357,482 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 698 | 121,500 |
| 2024-02-22 | 3042 | セキュアヴェ | 110,400 | 1% | ▲ | 8,100 | XTX Markets Pte Ltd | 303 | 92,000 |
| 2024-02-22 | 3048 | ビックカメラ | 1,259,097 | 1% | ▼ | -69,300 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 1,124,900 |
| 2024-02-22 | 3053 | ペッパー | 301,547 | 1% | ▼ | -87,300 | MERRILL LYNCH INTERNATIONAL | 127 | 2,645,000 |
| 2024-02-22 | 3053 | ペッパー | 262,357 | 0% | ▼ | -97,900 | UBS AG | 127 | 2,645,000 |
| 2024-02-22 | 3053 | ペッパー | 373,100 | 1% | ▲ | 142,000 | XTX Markets Pte Ltd | 127 | 2,645,000 |
| 2024-02-22 | 3070 | ジェリビンズ | 104,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 136 | 483,100 |
| 2024-02-22 | 3070 | ジェリビンズ | 79,200 | 1% | ▲ | 12,500 | UBS AG | 136 | 483,100 |
| 2024-02-22 | 3073 | ＤＤグループ | 194,759 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 1,440 | 392,200 |
| 2024-02-22 | 3086 | Ｊフロント | 1,788,815 | 1% | ▲ | 200,500 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 2,032,700 |
| 2024-02-22 | 3103 | ユニチカ | 544,992 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 156 | 424,600 |
| 2024-02-22 | 3110 | 日東紡 | 211,585 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 5,700 | 925,200 |
| 2024-02-22 | 3133 | 海帆 | 453,300 | 1% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 6,895,300 |
| 2024-02-22 | 3133 | 海帆 | 0 | 0% | ▼ | -413,500 | UBS AG | 1,111 | 6,895,300 |
| 2024-02-22 | 3141 | ウエルシア | 1,042,345 | 0% | ▼ | -40,200 | MERRILL LYNCH INTERNATIONAL | 2,561 | 2,113,000 |
| 2024-02-22 | 3182 | オイシックス | 190,015 | 0% | ▼ | -34,385 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,402 | 423,800 |
| 2024-02-22 | 3182 | オイシックス | 461,448 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,402 | 423,800 |
| 2024-02-22 | 3186 | ネクステージ | 1,513,017 | 2% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 2,270 | 919,500 |
| 2024-02-22 | 3205 | ダイドー | 159,400 | 0% | ▼ | -22,900 | Barclays Capital Securities Ltd | 607 | 166,200 |
| 2024-02-22 | 3231 | 野村不ＨＤ | 1,276,952 | 1% | ▼ | -164,769 | GOLDMAN SACHS INTERNATIONAL | 3,852 | 1,128,600 |
| 2024-02-22 | 3291 | 飯田ＧＨＤ | 2,014,083 | 1% | ▲ | 273,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,989 | 1,271,800 |
| 2024-02-22 | 3328 | ＢＥＥＮＯＳ | 281,899 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 899,900 |
| 2024-02-22 | 3333 | あさひ | 140,593 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,284 | 59,800 |
| 2024-02-22 | 3393 | スタティアＨ | 130,541 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 73,000 |
| 2024-02-22 | 3436 | ＳＵＭＣＯ | 2,381,031 | 1% | ▼ | -78,900 | Barclays Capital Securities Ltd | 2,278 | 8,456,100 |
| 2024-02-22 | 3436 | ＳＵＭＣＯ | 3,133,787 | 1% | ▼ | -221,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,278 | 8,456,100 |
| 2024-02-22 | 3436 | ＳＵＭＣＯ | 2,483,458 | 1% | ▼ | -96,600 | MERRILL LYNCH INTERNATIONAL | 2,278 | 8,456,100 |
| 2024-02-22 | 3446 | Ｊテック・Ｃ | 38,778 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,999 | 73,100 |
| 2024-02-22 | 3465 | ケイアイ不 | 93,680 | 1% | ▼ | -5,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,700 | 86,000 |
| 2024-02-22 | 3475 | グッドコムＡ | 333,892 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 745 | 233,000 |
| 2024-02-22 | 3496 | アズーム | 28,000 | 0% | ▼ | -2,500 | XTX Markets Pte Ltd | 6,630 | 73,200 |
| 2024-02-22 | 3498 | 霞ヶ関Ｃ | 47,809 | 0% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 13,270 | 476,700 |
| 2024-02-22 | 3498 | 霞ヶ関Ｃ | 66,500 | 1% | ▼ | -2,500 | XTX Markets Pte Ltd | 13,270 | 476,700 |
| 2024-02-22 | 3561 | 力の源ＨＤ | 353,321 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 616,000 |
| 2024-02-22 | 3561 | 力の源ＨＤ | 324,353 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 1,623 | 616,000 |
| 2024-02-22 | 3624 | アクセルＭ | 86,800 | 1% | ▲ | 9,100 | XTX Markets Pte Ltd | 271 | 77,800 |
| 2024-02-22 | 3652 | ＤＭＰ | 25,200 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 78,800 |
| 2024-02-22 | 3655 | ブレインＰ | 395,918 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 1,217,200 |
| 2024-02-22 | 3656 | ＫＬａｂ | 244,934 | 1% | ▼ | -34,600 | Barclays Capital Securities Ltd | 362 | 3,278,700 |
| 2024-02-22 | 3656 | ＫＬａｂ | 637,000 | 2% | ▼ | -22,700 | XTX Markets Pte Ltd | 362 | 3,278,700 |
| 2024-02-22 | 3660 | アイスタイル | 683,234 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 431 | 1,537,700 |
| 2024-02-22 | 3660 | アイスタイル | 930,631 | 1% | ▼ | -117,000 | MERRILL LYNCH INTERNATIONAL | 431 | 1,537,700 |
| 2024-02-22 | 3661 | エムアップ | 356,783 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,037 | 273,600 |
| 2024-02-22 | 3667 | ｅｎｉｓｈ | 222,530 | 1% | ▲ | 62,400 | Barclays Capital Securities Ltd | 208 | 2,743,600 |
| 2024-02-22 | 3667 | ｅｎｉｓｈ | 88,500 | 0% | ▼ | -73,000 | XTX Markets Pte Ltd | 208 | 2,743,600 |
| 2024-02-22 | 3673 | ブロドリーフ | 492,028 | 1% | ▲ | 233,853 | GOLDMAN SACHS INTERNATIONAL | 533 | 425,900 |
| 2024-02-22 | 3681 | ブイキューブ | 589,373 | 2% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 326 | 226,600 |
| 2024-02-22 | 3687 | Ｆスターズ | 169,136 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,858 | 864,500 |
| 2024-02-22 | 3691 | デジプラ | 18,100 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 598 | 91,100 |
| 2024-02-22 | 3696 | セレス | 67,559 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 249,800 |
| 2024-02-22 | 3697 | ＳＨＩＦＴ | 168,744 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 26,005 | 212,500 |
| 2024-02-22 | 3776 | ＢＢタワー | 509,550 | 1% | ▼ | -78,200 | GOLDMAN SACHS INTERNATIONAL | 154 | 1,140,000 |
| 2024-02-22 | 3778 | さくらネット | 753,700 | 2% | ▲ | 8,100 | Nomura Asset Management Singapore Limited | 5,610 | 5,776,400 |
| 2024-02-22 | 3779 | Ｊエスコム | 74,200 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 178 | 188,900 |
| 2024-02-22 | 3779 | Ｊエスコム | 224,800 | 2% | ▼ | -11,400 | UBS AG | 178 | 188,900 |
| 2024-02-22 | 3810 | サイステップ | 77,900 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 313 | 1,150,700 |
| 2024-02-22 | 3810 | サイステップ | 299,700 | 3% | ▲ | 25,000 | UBS AG | 313 | 1,150,700 |
| 2024-02-22 | 3810 | サイステップ | 203,600 | 2% | ▲ | 26,000 | XTX Markets Pte Ltd | 313 | 1,150,700 |
| 2024-02-22 | 3823 | ＷＨＤＣ | 512,100 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 36 | 635,700 |
| 2024-02-22 | 3823 | ＷＨＤＣ | 1,329,800 | 3% | ▲ | 81,700 | UBS AG | 36 | 635,700 |
| 2024-02-22 | 3825 | リミックス | 775,578 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 172 | 263,500 |
| 2024-02-22 | 3856 | Ａバランス | 213,628 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 349,300 |
| 2024-02-22 | 3856 | Ａバランス | 333,698 | 2% | ▲ | 15,300 | UBS AG | 2,045 | 349,300 |
| 2024-02-22 | 3861 | 王子ＨＤ | 17,591,140 | 2% | ▲ | 1,273,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 564 | 7,429,800 |
| 2024-02-22 | 3905 | データセク | 179,100 | 1% | ▼ | -4,600 | UBS AG | 685 | 1,195,800 |
| 2024-02-22 | 3911 | Ａｉｍｉｎｇ | 342,866 | 1% | ▲ | 143,000 | Barclays Capital Securities Ltd | 261 | 7,030,800 |
| 2024-02-22 | 3911 | Ａｉｍｉｎｇ | 992,629 | 2% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 261 | 7,030,800 |
| 2024-02-22 | 3911 | Ａｉｍｉｎｇ | 216,000 | 1% | ▲ | 47,200 | XTX Markets Pte Ltd | 261 | 7,030,800 |
| 2024-02-22 | 3928 | マイネット | 74,800 | 1% | ▲ | 31,534 | Barclays Capital Securities Ltd | 407 | 1,172,700 |
| 2024-02-22 | 3928 | マイネット | 2,600 | 0% | ▼ | -61,100 | UBS AG | 407 | 1,172,700 |
| 2024-02-22 | 3962 | チェンジＨＤ | 866,177 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 1,458,000 |
| 2024-02-22 | 3976 | シャノン | 16,100 | 1% | ▲ | 1,100 | UBS AG | 518 | 301,500 |
| 2024-02-22 | 3984 | ユーザーロカ | 93,731 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,355 | 568,200 |
| 2024-02-22 | 3989 | シェアテク | 334,700 | 1% | ▲ | 45,700 | MERRILL LYNCH INTERNATIONAL | 522 | 467,600 |
| 2024-02-22 | 3989 | シェアテク | 182,900 | 1% | ▲ | 33,800 | XTX Markets Pte Ltd | 522 | 467,600 |
| 2024-02-22 | 3996 | サインポスト | 62,186 | 0% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 570 | 137,000 |
| 2024-02-22 | 4005 | 住友化 | 31,939,355 | 2% | ▲ | 1,693,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 313 | 16,752,200 |
| 2024-02-22 | 4040 | 南海化学 | 34,800 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 5,060 | 113,700 |
| 2024-02-22 | 4046 | 大阪ソーダ | 169,406 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 11,530 | 72,400 |