| 2024-02-08 | 7003 | 三井Ｅ＆Ｓ | 541,100 | 1% | ▼ | -93,400 | XTX Markets Pte Ltd | 786 | 13,336,100 |
| 2024-02-08 | 7014 | 名村造 | 201,013 | 0% | ▼ | -275,900 | Barclays Capital Securities Ltd | 1,438 | 9,680,900 |
| 2024-02-08 | 7014 | 名村造 | 494,147 | 1% | ▼ | -195,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,438 | 9,680,900 |
| 2024-02-08 | 7014 | 名村造 | 1,291,261 | 2% | ▼ | -148,900 | JPM Securities Japan Co Ltd. | 1,438 | 9,680,900 |
| 2024-02-08 | 7014 | 名村造 | 510,302 | 1% | ▲ | 92,100 | UBS AG | 1,438 | 9,680,900 |
| 2024-02-08 | 7018 | 内海造 | 7,900 | 0% | ▼ | -3,400 | Nomura International plc | 4,445 | 145,500 |
| 2024-02-08 | 7018 | 内海造 | 15,700 | 1% | ▼ | -100 | UBS AG | 4,445 | 145,500 |
| 2024-02-08 | 7044 | ピアラ | 33,525 | 0% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 322 | 138,400 |
| 2024-02-08 | 7063 | バードマン | 26,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,209 | 38,200 |
| 2024-02-08 | 7066 | ピアズ | 57,900 | 1% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 1,297,600 |
| 2024-02-08 | 7066 | ピアズ | 90,500 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,167 | 1,297,600 |
| 2024-02-08 | 7068 | ＦフォースＧ | 184,000 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 593 | 654,700 |
| 2024-02-08 | 7095 | マクビープラ | 17,100 | 0% | ▼ | -1,800 | UBS AG | 18,000 | 35,100 |
| 2024-02-08 | 7130 | ヤマエＧＨＤ | 170,838 | 1% | ▲ | 52,999 | JPM Securities Japan Co Ltd. | 3,095 | 450,200 |
| 2024-02-08 | 7130 | ヤマエＧＨＤ | 130,738 | 0% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 3,095 | 450,200 |
| 2024-02-08 | 7138 | ＴＯＲＩＣＯ | 6,200 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 1,300 |
| 2024-02-08 | 7212 | エフテック | 95,600 | 1% | ▲ | 2,500 | UBS AG | 685 | 94,800 |
| 2024-02-08 | 7214 | ＧＭＢ | 111,390 | 2% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 194,600 |
| 2024-02-08 | 7214 | ＧＭＢ | 61,425 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,260 | 194,600 |
| 2024-02-08 | 7220 | 武蔵精密 | 327,385 | 1% | ▲ | | UBS AG | 1,727 | 539,600 |
| 2024-02-08 | 7238 | ブレーキ | 820,000 | 1% | ▲ | 16,900 | UBS AG | 114 | 443,100 |
| 2024-02-08 | 7242 | カヤバ | 199,194 | 1% | ▲ | 33,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,900 | 229,500 |
| 2024-02-08 | 7246 | プレス工 | 576,092 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 668 | 450,200 |
| 2024-02-08 | 7261 | マツダ | 3,324,293 | 1% | ▲ | 1,206,616 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 8,557,400 |
| 2024-02-08 | 7342 | ウェルスナビ | 561,240 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 1,654 | 1,509,100 |
| 2024-02-08 | 7359 | 東京通信Ｇ | 92,400 | 1% | ▲ | 30,200 | Barclays Capital Securities Ltd | 646 | 741,400 |
| 2024-02-08 | 7359 | 東京通信Ｇ | 70,200 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 646 | 741,400 |
| 2024-02-08 | 7359 | 東京通信Ｇ | 88,500 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 646 | 741,400 |
| 2024-02-08 | 7363 | ベビカレ | 14,000 | 1% | ▼ | -300 | UBS AG | 1,536 | 22,200 |
| 2024-02-08 | 7369 | メイホーＨＤ | 30,200 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 22,100 |
| 2024-02-08 | 7369 | メイホーＨＤ | 9,800 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 2,560 | 22,100 |
| 2024-02-08 | 7375 | リファバスＧ | 35,800 | 1% | ▼ | -1,700 | UBS AG | 1,098 | 49,600 |
| 2024-02-08 | 7383 | ネットプロ | 674,005 | 1% | ▼ | -84,800 | MERRILL LYNCH INTERNATIONAL | 158 | 1,078,300 |
| 2024-02-08 | 7420 | 佐鳥電機 | 2,022 | 0% | ▼ | -143,700 | J.P. MORGAN SECURITIES PLC | 2,320 | 107,600 |
| 2024-02-08 | 7426 | 山大 | 6,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,163 | 21,000 |
| 2024-02-08 | 7427 | エコーＴＤ | 28,300 | 0% | ▼ | -2,200 | XTX Markets Pte Ltd | 1,244 | 75,400 |
| 2024-02-08 | 7445 | ライトオン | 287,887 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 413 | 37,400 |
| 2024-02-08 | 7564 | ワークマン | 414,824 | 1% | ▲ | 10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,970 | 238,800 |
| 2024-02-08 | 7581 | サイゼリヤ | 468,373 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 4,870 | 328,800 |
| 2024-02-08 | 7581 | サイゼリヤ | 354,144 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 4,870 | 328,800 |
| 2024-02-08 | 7590 | タカショー | 193,001 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 495 | 76,500 |
| 2024-02-08 | 7601 | ポプラ | 56,600 | 0% | ▼ | -3,700 | UBS AG | 324 | 4,862,100 |
| 2024-02-08 | 7607 | 進和 | 140,242 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 2,429 | 60,200 |
| 2024-02-08 | 7689 | コパ | 23,000 | 1% | ▼ | -2,000 | UBS AG | 561 | 40,900 |
| 2024-02-08 | 7692 | Ｅインフィニ | 1,333,900 | 1% | ▲ | 75,100 | Nomura International plc | 61 | 1,122,000 |
| 2024-02-08 | 7711 | 助川電気 | 33,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,167 | 25,400 |
| 2024-02-08 | 7719 | 東京衡機 | 118,000 | 2% | ▼ | -9,500 | UBS AG | 216 | 63,600 |
| 2024-02-08 | 7731 | ニコン | 1,817,668 | 1% | ▲ | 85,100 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 4,011,200 |
| 2024-02-08 | 7731 | ニコン | 2,047,525 | 1% | ▼ | -107,200 | JPM Securities Japan Co Ltd. | 1,541 | 4,011,200 |
| 2024-02-08 | 7732 | トプコン | 619,300 | 1% | ▼ | -91,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,725 | 440,500 |
| 2024-02-08 | 7735 | スクリン | 526,704 | 1% | ▲ | 277,348 | Barclays Capital Securities Ltd | 16,770 | 4,368,200 |
| 2024-02-08 | 7762 | シチズン | 3,940,334 | 2% | ▲ | 17,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 960 | 1,756,700 |
| 2024-02-08 | 7792 | コラントッテ | 53,600 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 816 | 20,700 |
| 2024-02-08 | 7794 | ＥＤＰ | 275,380 | 2% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,431 | 166,900 |
| 2024-02-08 | 7794 | ＥＤＰ | 73,600 | 1% | ▼ | -17,700 | Nomura International plc | 1,431 | 166,900 |
| 2024-02-08 | 7816 | スノーピーク | 355,914 | 1% | ▲ | 38,224 | Integrated Core Strategies (Asia) Pte. Ltd. | 838 | 529,600 |
| 2024-02-08 | 7816 | スノーピーク | 235,718 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 838 | 529,600 |
| 2024-02-08 | 7821 | 前田工繊 | 547,800 | 2% | ▼ | -16,742 | Nomura International plc | 3,095 | 60,300 |
| 2024-02-08 | 7826 | フルヤ金属 | 146,322 | 2% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 9,340 | 42,600 |
| 2024-02-08 | 7826 | フルヤ金属 | 36,700 | 0% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 9,340 | 42,600 |
| 2024-02-08 | 7859 | アルメディオ | 0 | 0% | ▼ | -107,700 | UBS AG | 1,305 | 3,706,100 |
| 2024-02-08 | 7901 | マツモト | 5,500 | 0% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,865 | 14,700 |
| 2024-02-08 | 7918 | ヴィアＨＤ | 9,927 | 0% | ▼ | -239,200 | MERRILL LYNCH INTERNATIONAL | 163 | 1,867,200 |
| 2024-02-08 | 7918 | ヴィアＨＤ | 0 | 0% | ▼ | -223,870 | UBS AG | 163 | 1,867,200 |
| 2024-02-08 | 7951 | ヤマハ | 1,340,800 | 1% | ▲ | 54,419 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,423 | 1,913,300 |
| 2024-02-08 | 7956 | ピジョン | 1,155,325 | 1% | ▲ | 70,000 | JPM Securities Japan Co Ltd. | 1,587 | 1,243,200 |
| 2024-02-08 | 8011 | 三陽商 | 186,665 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 2,771 | 161,300 |
| 2024-02-08 | 8068 | 菱洋エレクトロ | 269,538 | 1% | ▲ | 16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,875 | 144,900 |
| 2024-02-08 | 8114 | デサント | 480,517 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 3,200 | 242,000 |
| 2024-02-08 | 8142 | トーホー | 60,804 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,937 | 39,100 |
| 2024-02-08 | 8202 | ラオックス | 596,500 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 239 | 252,600 |
| 2024-02-08 | 8233 | 高島屋 | 817,609 | 0% | ▼ | -91,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,200 | 968,700 |
| 2024-02-08 | 8304 | あおぞら銀 | 4,314,963 | 4% | ▲ | 141,600 | GOLDMAN SACHS INTERNATIONAL | 2,198 | 5,439,800 |
| 2024-02-08 | 8304 | あおぞら銀 | 4,302,869 | 4% | ▼ | -102,200 | MERRILL LYNCH INTERNATIONAL | 2,198 | 5,439,800 |
| 2024-02-08 | 8304 | あおぞら銀 | 530,985 | 0% | ▼ | -270,593 | Nomura International plc | 2,198 | 5,439,800 |
| 2024-02-08 | 8304 | あおぞら銀 | 780,826 | 1% | ▼ | -67,900 | UBS AG | 2,198 | 5,439,800 |
| 2024-02-08 | 8337 | 千葉興 | 365,559 | 1% | ▲ | 36,800 | MERRILL LYNCH INTERNATIONAL | 819 | 409,500 |
| 2024-02-08 | 8358 | スルガ銀 | 1,055,466 | 0% | ▼ | -117,400 | MERRILL LYNCH INTERNATIONAL | 798 | 1,597,800 |
| 2024-02-08 | 8361 | 大垣共立 | 261,500 | 1% | ▲ | 50,620 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,939 | 106,600 |
| 2024-02-08 | 8362 | 福井銀 | 145,300 | 1% | ▲ | 21,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,739 | 39,800 |
| 2024-02-08 | 8473 | ＳＢＩ | 8,185,408 | 3% | ▼ | -728,164 | Nomura International plc | 3,802 | 4,542,300 |
| 2024-02-08 | 8562 | 福島銀 | 190,706 | 1% | ▲ | 41,600 | UBS AG | 229 | 303,400 |
| 2024-02-08 | 8595 | ジャフコＧ | 673,544 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 1,711 | 247,200 |
| 2024-02-08 | 8595 | ジャフコＧ | 304,905 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,711 | 247,200 |
| 2024-02-08 | 8804 | 東建物 | 568,659 | 0% | ▼ | -594,500 | J.P. MORGAN SECURITIES PLC | 2,235 | 1,027,400 |
| 2024-02-08 | 8848 | レオパレス | 1,700,100 | 1% | ▲ | 249,582 | JPM Securities Japan Co Ltd. | 394 | 3,277,000 |
| 2024-02-08 | 8848 | レオパレス | 3,357,828 | 1% | ▲ | 134,600 | MERRILL LYNCH INTERNATIONAL | 394 | 3,277,000 |
| 2024-02-08 | 8848 | レオパレス | 1,542,343 | 0% | ▼ | -117,600 | UBS AG | 394 | 3,277,000 |
| 2024-02-08 | 8919 | カチタス | 740,509 | 1% | ▲ | 165,185 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,908 | 1,142,800 |
| 2024-02-08 | 8925 | アルデプロ | 248,751 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 194 | 337,500 |
| 2024-02-08 | 8938 | グロームＨＤ | 48,800 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 695 | 92,000 |
| 2024-02-08 | 9009 | 京成 | 2,267,338 | 1% | ▲ | 188,871 | JPM Securities Japan Co Ltd. | 6,900 | 689,900 |
| 2024-02-08 | 9009 | 京成 | 911,719 | 1% | ▲ | 48,707 | MERRILL LYNCH INTERNATIONAL | 6,900 | 689,900 |
| 2024-02-08 | 9045 | 京阪ＨＤ | 673,355 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 3,459 | 698,800 |
| 2024-02-08 | 9104 | 商船三井 | 1,898,297 | 1% | ▲ | 359,345 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,222 | 4,132,600 |
| 2024-02-08 | 9107 | 川崎汽 | 1,814,970 | 1% | ▼ | -280,694 | Nomura International plc | 6,969 | 10,019,900 |
| 2024-02-08 | 9165 | クオルテック | 21,100 | 1% | ▲ | 6,400 | UBS AG | 1,473 | 205,200 |
| 2024-02-08 | 9204 | スカイマーク | 304,926 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 711,200 |
| 2024-02-08 | 9227 | マイクロ波 | 111,130 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 1,391 | 348,200 |
| 2024-02-08 | 9227 | マイクロ波 | 202,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,391 | 348,200 |