| 2024-02-26 | 7359 | 東京通信Ｇ | 49,100 | 0% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 649 | 75,900 |
| 2024-02-26 | 7363 | ベビカレ | 11,300 | 1% | ▼ | -300 | UBS AG | 1,639 | 11,000 |
| 2024-02-26 | 7369 | メイホーＨＤ | 15,900 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 2,165 | 17,800 |
| 2024-02-26 | 7369 | メイホーＨＤ | 10,400 | 1% | ▼ | -900 | UBS AG | 2,165 | 17,800 |
| 2024-02-26 | 7375 | リファバスＧ | 13,600 | 0% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 928 | 34,800 |
| 2024-02-26 | 7408 | ジャムコ | 274,680 | 1% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 196,600 |
| 2024-02-26 | 7408 | ジャムコ | 137,383 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,330 | 196,600 |
| 2024-02-26 | 7426 | 山大 | 6,400 | 1% | ▼ | -6,000 | UBS AG | 2,803 | 1,000,900 |
| 2024-02-26 | 7445 | ライトオン | 278,187 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 410 | 32,700 |
| 2024-02-26 | 7477 | ムラキ | 7,600 | 1% | ▲ | | XTX Markets Pte Ltd | 1,783 | 194,700 |
| 2024-02-26 | 7527 | システムソフ | 441,457 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 59 | 328,100 |
| 2024-02-26 | 7581 | サイゼリヤ | 504,773 | 1% | ▲ | 64,200 | GOLDMAN SACHS INTERNATIONAL | 4,900 | 541,900 |
| 2024-02-26 | 7581 | サイゼリヤ | 385,944 | 1% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 4,900 | 541,900 |
| 2024-02-26 | 7590 | タカショー | 140,501 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 505 | 50,600 |
| 2024-02-26 | 7599 | ＩＤＯＭ | 814,063 | 1% | ▼ | -88,101 | GOLDMAN SACHS INTERNATIONAL | 937 | 939,100 |
| 2024-02-26 | 7601 | ポプラ | 70,019 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 295 | 429,800 |
| 2024-02-26 | 7601 | ポプラ | 47,700 | 0% | ▼ | -23,000 | XTX Markets Pte Ltd | 295 | 429,800 |
| 2024-02-26 | 7608 | ＳＫジャパン | 30,300 | 0% | ▼ | -13,100 | XTX Markets Pte Ltd | 719 | 45,000 |
| 2024-02-26 | 7610 | テイツー | 801,200 | 1% | ▼ | -25,900 | UBS AG | 130 | 1,615,000 |
| 2024-02-26 | 7615 | 京都友禅ＨＤ | 148,671 | 1% | ▼ | -11,600 | UBS AG | 145 | 40,000 |
| 2024-02-26 | 7692 | Ｅインフィニ | 95,100 | 0% | ▼ | -684,700 | MERRILL LYNCH INTERNATIONAL | 122 | 36,505,400 |
| 2024-02-26 | 7692 | Ｅインフィニ | 699,093 | 1% | ▲ | 80,800 | UBS AG | 122 | 36,505,400 |
| 2024-02-26 | 7735 | スクリン | 579,070 | 1% | ▲ | 148,266 | Barclays Capital Securities Ltd | 19,205 | 6,517,900 |
| 2024-02-26 | 7735 | スクリン | 580,034 | 1% | ▲ | 73,834 | Integrated Core Strategies (Asia) Pte. Ltd. | 19,205 | 6,517,900 |
| 2024-02-26 | 7751 | キヤノン | 7,567,186 | 1% | ▲ | 3,317,118 | JPM Securities Japan Co Ltd. | 4,294 | 4,032,200 |
| 2024-02-26 | 7776 | セルシード | 160,650 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 247 | 1,828,000 |
| 2024-02-26 | 7776 | セルシード | 113,400 | 0% | ▼ | -95,300 | XTX Markets Pte Ltd | 247 | 1,828,000 |
| 2024-02-26 | 7777 | ３ＤＭ | 2,979,437 | 4% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 130 | 1,615,900 |
| 2024-02-26 | 7777 | ３ＤＭ | 383,300 | 0% | ▼ | -125,900 | UBS AG | 130 | 1,615,900 |
| 2024-02-26 | 7777 | ３ＤＭ | 310,600 | 0% | ▼ | -244,100 | XTX Markets Pte Ltd | 130 | 1,615,900 |
| 2024-02-26 | 7779 | サイバダイン | 2,438,817 | 2% | ▲ | 137,558 | GOLDMAN SACHS INTERNATIONAL | 204 | 867,600 |
| 2024-02-26 | 7779 | サイバダイン | 1,124,666 | 1% | ▲ | 29,800 | UBS AG | 204 | 867,600 |
| 2024-02-26 | 7794 | ＥＤＰ | 115,641 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,218 | 135,800 |
| 2024-02-26 | 7794 | ＥＤＰ | 246,480 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,218 | 135,800 |
| 2024-02-26 | 7816 | スノーピーク | 214,696 | 1% | ▼ | -22,900 | UBS AG | 1,247 | 869,600 |
| 2024-02-26 | 7821 | 前田工繊 | 698,111 | 2% | ▲ | 49,800 | Nomura International plc | 3,540 | 133,400 |
| 2024-02-26 | 7826 | フルヤ金属 | 56,102 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 10,210 | 84,000 |
| 2024-02-26 | 7839 | ＳＨＯＥＩ | 526,549 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,090 | 267,400 |
| 2024-02-26 | 7860 | エイベックス | 248,865 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,331 | 240,400 |
| 2024-02-26 | 7865 | ピープル | 58,500 | 1% | ▲ | 22,700 | Nomura International plc | 1,024 | 232,400 |
| 2024-02-26 | 7868 | 広済堂ＨＤ | 764,966 | 1% | ▼ | -203,100 | JPM Securities Japan Co Ltd. | 660 | 727,600 |
| 2024-02-26 | 7901 | マツモト | 2,700 | 0% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,766 | 14,100 |
| 2024-02-26 | 7912 | 大日印 | 2,612,549 | 1% | ▼ | -65,733 | GOLDMAN SACHS INTERNATIONAL | 4,516 | 810,400 |
| 2024-02-26 | 7956 | ピジョン | 978,902 | 1% | ▲ | 187,306 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,520 | 1,860,500 |
| 2024-02-26 | 7956 | ピジョン | 1,826,890 | 2% | ▲ | 73,200 | JPM Securities Japan Co Ltd. | 1,520 | 1,860,500 |
| 2024-02-26 | 7956 | ピジョン | 550,465 | 0% | ▼ | -121,800 | MERRILL LYNCH INTERNATIONAL | 1,520 | 1,860,500 |
| 2024-02-26 | 7990 | グロブライド | 141,529 | 1% | ▼ | -19,701 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 75,000 |
| 2024-02-26 | 7991 | マミヤＯＰ | 47,300 | 0% | ▼ | -2,300 | XTX Markets Pte Ltd | 1,616 | 125,400 |
| 2024-02-26 | 8001 | 伊藤忠 | 15,846,759 | 1% | ▼ | -10,800 | Barclays Bank PLC | 6,653 | 5,464,700 |
| 2024-02-26 | 8008 | ４℃ホールデ | 195,200 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 1,973 | 293,800 |
| 2024-02-26 | 8008 | ４℃ホールデ | 160,061 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 1,973 | 293,800 |
| 2024-02-26 | 8113 | ユニチャーム | 3,139,574 | 1% | ▲ | 276,783 | JPM Securities Japan Co Ltd. | 5,125 | 1,670,900 |
| 2024-02-26 | 8114 | デサント | 473,877 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 3,200 | 280,300 |
| 2024-02-26 | 8233 | 高島屋 | 1,249,296 | 1% | ▲ | 144,288 | Nomura International plc | 2,269 | 1,439,900 |
| 2024-02-26 | 8273 | イズミ | 426,223 | 1% | ▼ | -30,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,619 | 601,700 |
| 2024-02-26 | 8304 | あおぞら銀 | 848,420 | 1% | ▲ | 77,400 | Citigroup Global Markets Limited | 2,409 | 4,160,400 |
| 2024-02-26 | 8304 | あおぞら銀 | 4,734,112 | 4% | ▲ | 150,856 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 4,160,400 |
| 2024-02-26 | 8304 | あおぞら銀 | 4,430,969 | 4% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 2,409 | 4,160,400 |
| 2024-02-26 | 8304 | あおぞら銀 | 668,560 | 1% | ▲ | 131,979 | Nomura International plc | 2,409 | 4,160,400 |
| 2024-02-26 | 8522 | 名古屋銀 | 150,709 | 1% | ▼ | -1,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,040 | 68,000 |
| 2024-02-26 | 8613 | 丸三 | 344,471 | 1% | ▲ | 14,424 | Nomura International plc | 967 | 238,200 |
| 2024-02-26 | 8725 | ＭＳ＆ＡＤ | 6,411,749 | 1% | ▼ | -27,100 | Barclays Bank PLC | 7,170 | 3,133,000 |
| 2024-02-26 | 8746 | ＵＮＢＡＮＫ | 254,700 | 1% | ▼ | -31,500 | JPM Securities Japan Co Ltd. | 186 | 7,188,900 |
| 2024-02-26 | 8746 | ＵＮＢＡＮＫ | 179,700 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 186 | 7,188,900 |
| 2024-02-26 | 8746 | ＵＮＢＡＮＫ | 449,800 | 1% | ▲ | 117,100 | Nomura International plc | 186 | 7,188,900 |
| 2024-02-26 | 8848 | レオパレス | 3,369,688 | 1% | ▼ | -93,500 | MERRILL LYNCH INTERNATIONAL | 424 | 2,277,100 |
| 2024-02-26 | 8869 | 明和地所 | 162,929 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,068 | 154,800 |
| 2024-02-26 | 8893 | 新日本建物 | 163,100 | 1% | ▲ | 36,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 621 | 148,400 |
| 2024-02-26 | 8918 | ランド | 10,716,453 | 1% | ▲ | 78,100 | MERRILL LYNCH INTERNATIONAL | 7 | 50,384,100 |
| 2024-02-26 | 8925 | アルデプロ | 262,051 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 94 | 2,275,900 |
| 2024-02-26 | 8938 | グロームＨＤ | 43,600 | 0% | ▼ | -4,500 | XTX Markets Pte Ltd | 659 | 83,700 |
| 2024-02-26 | 9045 | 京阪ＨＤ | 596,306 | 1% | ▼ | -37,400 | MERRILL LYNCH INTERNATIONAL | 3,466 | 227,300 |
| 2024-02-26 | 9076 | セイノーＨＤ | 1,511,457 | 1% | ▲ | 10,169 | Nomura International plc | 2,203 | 627,000 |
| 2024-02-26 | 9076 | セイノーＨＤ | 937,100 | 0% | ▼ | -21,700 | ＳＭＢＣ日興証券株式会社 | 2,203 | 627,000 |
| 2024-02-26 | 9104 | 商船三井 | 2,619,212 | 1% | ▲ | 91,016 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,273 | 5,961,100 |
| 2024-02-26 | 9107 | 川崎汽 | 1,572,292 | 1% | ▲ | 366,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,107 | 11,931,200 |
| 2024-02-26 | 9107 | 川崎汽 | 1,522,059 | 1% | ▲ | 187,143 | Nomura International plc | 7,107 | 11,931,200 |
| 2024-02-26 | 9110 | ユナイテド海 | 131,128 | 1% | ▲ | 13,319 | GOLDMAN SACHS INTERNATIONAL | 5,140 | 85,700 |
| 2024-02-26 | 9227 | マイクロ波 | 259,400 | 2% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 1,363 | 194,800 |
| 2024-02-26 | 9227 | マイクロ波 | 159,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,363 | 194,800 |
| 2024-02-26 | 9236 | ジャパンＭＡ | 9,100 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 4,380 | 145,000 |
| 2024-02-26 | 9236 | ジャパンＭＡ | 8,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,380 | 145,000 |
| 2024-02-26 | 9236 | ジャパンＭＡ | 0 | 0% | ▼ | -8,600 | XTX Markets Pte Ltd | 4,380 | 145,000 |
| 2024-02-26 | 9238 | バリューＣ | 6,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,745 | 93,300 |
| 2024-02-26 | 9238 | バリューＣ | 13,600 | 1% | ▲ | 1,900 | UBS AG | 2,745 | 93,300 |
| 2024-02-26 | 9244 | デジタリフト | 13,900 | 1% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,370 | 838,800 |
| 2024-02-26 | 9244 | デジタリフト | 8,200 | 1% | ▲ | 700 | Nomura International plc | 1,370 | 838,800 |
| 2024-02-26 | 9278 | ブックオフＧ | 358,454 | 2% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 78,600 |
| 2024-02-26 | 9302 | 三井倉ＨＤ | 200,300 | 1% | ▲ | 14,900 | Diversified Select Opportunities Capital Management, LLC | 4,600 | 58,700 |
| 2024-02-26 | 9308 | 乾汽船 | 351,154 | 1% | ▲ | 39,435 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 141,500 |
| 2024-02-26 | 9308 | 乾汽船 | 219,414 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,048 | 141,500 |
| 2024-02-26 | 9330 | 揚羽 | 22,700 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,210 | 381,000 |
| 2024-02-26 | 9330 | 揚羽 | 19,400 | 1% | ▲ | 1,500 | UBS AG | 1,210 | 381,000 |
| 2024-02-26 | 9401 | ＴＢＳＨＤ | 856,391 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 4,182 | 388,400 |
| 2024-02-26 | 9416 | ビジョン | 255,791 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,146 | 354,600 |
| 2024-02-26 | 9419 | ワイヤレスＧ | 49,982 | 0% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 212 | 93,200 |
| 2024-02-26 | 9424 | 日本通信 | 799,126 | 0% | ▼ | -101,333 | Nomura International plc | 214 | 2,075,100 |
| 2024-02-26 | 9424 | 日本通信 | 996,569 | 1% | ▲ | 274,100 | UBS AG | 214 | 2,075,100 |
| 2024-02-26 | 9424 | 日本通信 | 596,900 | 0% | ▼ | -323,400 | XTX Markets Pte Ltd | 214 | 2,075,100 |
| 2024-02-26 | 9425 | ＲｅＹｕｕ | 70,900 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 494 | 296,000 |