| 2024-02-08 | 5214 | 日電硝 | 907,687 | 1% | ▲ | 122,700 | J.P. MORGAN SECURITIES PLC | 3,547 | 942,600 |
| 2024-02-08 | 5232 | 住友大阪 | 264,554 | 1% | ▼ | -63,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,711 | 283,800 |
| 2024-02-08 | 5240 | ｍｏｎｏＡＩ | 91,600 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 532 | 1,933,600 |
| 2024-02-08 | 5240 | ｍｏｎｏＡＩ | 63,900 | 1% | ▲ | 16,600 | UBS AG | 532 | 1,933,600 |
| 2024-02-08 | 5246 | エレメンツ | 226,000 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 671 | 6,372,600 |
| 2024-02-08 | 5246 | エレメンツ | 134,900 | 1% | ▲ | 12,400 | Nomura International plc | 671 | 6,372,600 |
| 2024-02-08 | 5250 | プライムスト | 43,100 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 36,300 |
| 2024-02-08 | 5253 | カバー | 736,500 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 2,776 | 2,810,900 |
| 2024-02-08 | 5253 | カバー | 489,483 | 1% | ▼ | -67,200 | GOLDMAN SACHS INTERNATIONAL | 2,776 | 2,810,900 |
| 2024-02-08 | 5253 | カバー | 493,896 | 1% | ▲ | 76,900 | UBS AG | 2,776 | 2,810,900 |
| 2024-02-08 | 5254 | Ａｒｅｎｔ | 32,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,970 | 73,200 |
| 2024-02-08 | 5254 | Ａｒｅｎｔ | 40,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,970 | 73,200 |
| 2024-02-08 | 5254 | Ａｒｅｎｔ | 37,500 | 1% | ▲ | 2,000 | UBS AG | 4,970 | 73,200 |
| 2024-02-08 | 5301 | 東海カーボン | 1,353,855 | 1% | ▲ | 138,500 | J.P. MORGAN SECURITIES PLC | 1,029 | 1,465,800 |
| 2024-02-08 | 5341 | アサヒエイト | 39,711 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 420 | 30,400 |
| 2024-02-08 | 5381 | Ｍｉｐｏｘ | 86,400 | 1% | ▼ | -3,900 | UBS AG | 469 | 92,400 |
| 2024-02-08 | 5406 | 神戸鋼 | 2,289,691 | 1% | ▼ | -214,397 | Nomura International plc | 2,068 | 9,606,300 |
| 2024-02-08 | 5480 | 冶金工 | 220,399 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 4,275 | 262,500 |
| 2024-02-08 | 5532 | リアルゲイト | 16,800 | 1% | ▼ | -2,100 | UBS AG | 1,677 | 19,200 |
| 2024-02-08 | 5541 | 大平金 | 92,826 | 0% | ▼ | -5,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,361 | 469,700 |
| 2024-02-08 | 5541 | 大平金 | 221,110 | 1% | ▼ | -24,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,361 | 469,700 |
| 2024-02-08 | 5541 | 大平金 | 175,732 | 1% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 1,361 | 469,700 |
| 2024-02-08 | 5572 | リッジアイ | 28,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,999 | 188,800 |
| 2024-02-08 | 5574 | ＡＢＥＪＡ | 103,700 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 3,835 | 1,206,200 |
| 2024-02-08 | 5577 | アイデミー | 18,400 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,972 | 65,800 |
| 2024-02-08 | 5577 | アイデミー | 26,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,972 | 65,800 |
| 2024-02-08 | 5580 | プロディ | 20,300 | 1% | ▲ | 1,300 | UBS AG | 1,098 | 8,300 |
| 2024-02-08 | 5586 | ラボロＡＩ | 79,900 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 710 | 330,500 |
| 2024-02-08 | 5587 | インバＰＦ | 27,000 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,594 | 12,700 |
| 2024-02-08 | 5587 | インバＰＦ | 34,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,594 | 12,700 |
| 2024-02-08 | 5591 | アヴィレン | 97,200 | 2% | ▲ | 5,600 | Nomura International plc | 2,280 | 203,100 |
| 2024-02-08 | 5595 | ＱＰＳ研究所 | 139,200 | 0% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 35,877,300 |
| 2024-02-08 | 5595 | ＱＰＳ研究所 | 347,200 | 1% | ▲ | 172,600 | Nomura International plc | 2,400 | 35,877,300 |
| 2024-02-08 | 5596 | アウトルック | 26,000 | 1% | ▲ | 1,600 | UBS AG | 1,215 | 21,100 |
| 2024-02-08 | 5597 | ブルーイノベ | 28,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,309 | 118,600 |
| 2024-02-08 | 5597 | ブルーイノベ | 86,200 | 2% | ▼ | -700 | UBS AG | 1,309 | 118,600 |
| 2024-02-08 | 5616 | 雨風太陽 | 41,600 | 2% | ▼ | -12,400 | Nomura International plc | 1,444 | 223,100 |
| 2024-02-08 | 5616 | 雨風太陽 | 40,800 | 2% | ▼ | -800 | UBS AG | 1,444 | 223,100 |
| 2024-02-08 | 5618 | ナイル | 66,500 | 1% | ▼ | -5,100 | Nomura International plc | 1,006 | 52,700 |
| 2024-02-08 | 5704 | ＪＭＣ | 47,932 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 158,800 |
| 2024-02-08 | 5704 | ＪＭＣ | 35,500 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 1,261 | 158,800 |
| 2024-02-08 | 5726 | 大阪チタ | 701,900 | 2% | ▼ | -34,200 | Barclays Capital Securities Ltd | 2,839 | 1,944,100 |
| 2024-02-08 | 5726 | 大阪チタ | 1,282,095 | 3% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 2,839 | 1,944,100 |
| 2024-02-08 | 5726 | 大阪チタ | 300,700 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,839 | 1,944,100 |
| 2024-02-08 | 5727 | 邦チタ | 432,055 | 1% | ▲ | 25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,847 | 538,400 |
| 2024-02-08 | 5803 | フジクラ | 3,256,498 | 1% | ▲ | 284,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,258 | 2,947,400 |
| 2024-02-08 | 5820 | 三ッ星 | 15,000 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 2,107 | 42,700 |
| 2024-02-08 | 5851 | リョービ | 520,727 | 2% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 2,760 | 200,300 |
| 2024-02-08 | 5852 | アーレスティ | 131,510 | 1% | ▲ | 17,543 | GOLDMAN SACHS INTERNATIONAL | 766 | 852,000 |
| 2024-02-08 | 5852 | アーレスティ | 511,569 | 2% | ▲ | 57,000 | MERRILL LYNCH INTERNATIONAL | 766 | 852,000 |
| 2024-02-08 | 5867 | エスネット | 16,000 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,361 | 8,100 |
| 2024-02-08 | 5867 | エスネット | 42,900 | 1% | ▲ | 1,000 | UBS AG | 1,361 | 8,100 |
| 2024-02-08 | 5868 | ロココ | 20,300 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,033 | 80,400 |
| 2024-02-08 | 5868 | ロココ | 42,600 | 1% | ▼ | -4,700 | Nomura International plc | 1,033 | 80,400 |
| 2024-02-08 | 5870 | ナルネット | 43,200 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 905 | 312,400 |
| 2024-02-08 | 5870 | ナルネット | 127,900 | 2% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 905 | 312,400 |
| 2024-02-08 | 5870 | ナルネット | 42,900 | 1% | ▼ | -14,000 | Nomura International plc | 905 | 312,400 |
| 2024-02-08 | 5870 | ナルネット | 172,800 | 3% | ▲ | 6,800 | UBS AG | 905 | 312,400 |
| 2024-02-08 | 5891 | 魁力屋 | 97,900 | 2% | ▲ | 4,900 | Nomura International plc | 2,446 | 131,500 |
| 2024-02-08 | 5892 | ユトリ | 11,700 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 2,829 | 81,700 |
| 2024-02-08 | 5892 | ユトリ | 47,400 | 3% | ▲ | 1,500 | UBS AG | 2,829 | 81,700 |
| 2024-02-08 | 5957 | 日東精 | 192,466 | 0% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 553 | 88,600 |
| 2024-02-08 | 5985 | サンコール | 232,241 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 484 | 62,700 |
| 2024-02-08 | 5988 | パイオラック | 295,874 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 2,656 | 215,700 |
| 2024-02-08 | 6027 | 弁護士ＣＯＭ | 378,089 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 201,700 |
| 2024-02-08 | 6035 | ＩＲジャパン | 141,704 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 203,700 |
| 2024-02-08 | 6035 | ＩＲジャパン | 134,299 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,333 | 203,700 |
| 2024-02-08 | 6047 | Ｇｕｎｏｓｙ | 136,406 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 691 | 659,100 |
| 2024-02-08 | 6047 | Ｇｕｎｏｓｙ | 461,165 | 2% | ▲ | 303,800 | JPM Securities Japan Co Ltd. | 691 | 659,100 |
| 2024-02-08 | 6048 | デザインワン | 117,844 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 133 | 206,100 |
| 2024-02-08 | 6048 | デザインワン | 203,571 | 1% | ▼ | -26,700 | UBS AG | 133 | 206,100 |
| 2024-02-08 | 6069 | トレンダ | 39,800 | 1% | ▲ | 100 | UBS AG | 945 | 59,200 |
| 2024-02-08 | 6072 | 地盤ＨＤ | 416,000 | 2% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 157 | 336,500 |
| 2024-02-08 | 6072 | 地盤ＨＤ | 274,600 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 157 | 336,500 |
| 2024-02-08 | 6072 | 地盤ＨＤ | 397,000 | 2% | ▲ | 24,700 | Nomura International plc | 157 | 336,500 |
| 2024-02-08 | 6081 | アライドアキ | 120,600 | 1% | ▼ | -81,200 | GOLDMAN SACHS INTERNATIONAL | 281 | 348,700 |
| 2024-02-08 | 6081 | アライドアキ | 319,100 | 2% | ▲ | 93,000 | JPM Securities Japan Co Ltd. | 281 | 348,700 |
| 2024-02-08 | 6081 | アライドアキ | 137,600 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 281 | 348,700 |
| 2024-02-08 | 6081 | アライドアキ | 100,700 | 1% | ▼ | -23,700 | UBS AG | 281 | 348,700 |
| 2024-02-08 | 6081 | アライドアキ | 141,000 | 1% | ▲ | 41,100 | XTX Markets Pte Ltd | 281 | 348,700 |
| 2024-02-08 | 6136 | ＯＳＧ | 972,203 | 1% | ▼ | -40,220 | Nomura International plc | 1,987 | 326,100 |
| 2024-02-08 | 6141 | ＤＭＧ森精機 | 1,410,942 | 1% | ▲ | 51,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,345 | 2,783,900 |
| 2024-02-08 | 6141 | ＤＭＧ森精機 | 746,636 | 1% | ▼ | -123,460 | JPM Securities Japan Co Ltd. | 3,345 | 2,783,900 |
| 2024-02-08 | 6141 | ＤＭＧ森精機 | 8,397,656 | 7% | ▲ | 333,585 | Nomura International plc | 3,345 | 2,783,900 |
| 2024-02-08 | 6173 | アクアライン | 29,700 | 1% | ▼ | -200 | Nomura International plc | 541 | 15,200 |
| 2024-02-08 | 6184 | 鎌倉新書 | 512,900 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 586 | 357,300 |
| 2024-02-08 | 6191 | エアトリ | 480,710 | 2% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 173,300 |
| 2024-02-08 | 6191 | エアトリ | 158,435 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,825 | 173,300 |
| 2024-02-08 | 6191 | エアトリ | 202,098 | 1% | ▲ | 12,200 | UBS AG | 1,825 | 173,300 |
| 2024-02-08 | 6199 | セラク | 76,619 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 1,138 | 109,900 |
| 2024-02-08 | 6203 | 豊和工 | 82,706 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 769 | 39,700 |
| 2024-02-08 | 6208 | 石川製 | 47,198 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,150 | 42,300 |
| 2024-02-08 | 6223 | 西部技研 | 140,600 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 197,700 |
| 2024-02-08 | 6223 | 西部技研 | 140,100 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,473 | 197,700 |
| 2024-02-08 | 6223 | 西部技研 | 242,800 | 1% | ▲ | 31,500 | UBS AG | 1,473 | 197,700 |
| 2024-02-08 | 6228 | ＪＥＴ | 52,300 | 1% | ▲ | 4,600 | Nomura International plc | 12,540 | 187,000 |
| 2024-02-08 | 6249 | ＧＣジョイコ | 84,994 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 2,431 | 525,300 |
| 2024-02-08 | 6249 | ＧＣジョイコ | 93,600 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,431 | 525,300 |
| 2024-02-08 | 6254 | 野村マイクロ | 53,012 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 13,290 | 549,300 |
| 2024-02-08 | 6254 | 野村マイクロ | 274,713 | 3% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 13,290 | 549,300 |