| 2024-02-08 | 4100 | 戸田工 | 40,836 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,581 | 28,100 |
| 2024-02-08 | 4169 | エネチェンジ | 264,500 | 1% | ▼ | -106,700 | Nomura International plc | 1,174 | 545,300 |
| 2024-02-08 | 4173 | ＷＡＣＵＬ | 69,747 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 505 | 36,500 |
| 2024-02-08 | 4176 | ココナラ | 172,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 478 | 2,410,100 |
| 2024-02-08 | 4176 | ココナラ | 229,134 | 1% | ▲ | 61,587 | Nomura International plc | 478 | 2,410,100 |
| 2024-02-08 | 4187 | 大有機 | 128,487 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,025 | 105,800 |
| 2024-02-08 | 4194 | ビジョナル | 271,909 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 9,340 | 166,300 |
| 2024-02-08 | 4197 | アスマーク | 14,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,452 | 55,600 |
| 2024-02-08 | 4197 | アスマーク | 23,600 | 2% | ▼ | -1,400 | UBS AG | 2,452 | 55,600 |
| 2024-02-08 | 4212 | 積水樹 | 198,178 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,575 | 106,100 |
| 2024-02-08 | 4238 | ミライアル | 65,694 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,517 | 74,400 |
| 2024-02-08 | 4238 | ミライアル | 56,700 | 1% | ▼ | -4,300 | Nomura International plc | 1,517 | 74,400 |
| 2024-02-08 | 4241 | アテクト | 80,100 | 2% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 848 | 1,134,900 |
| 2024-02-08 | 4241 | アテクト | 37,200 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 848 | 1,134,900 |
| 2024-02-08 | 4241 | アテクト | 33,900 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 848 | 1,134,900 |
| 2024-02-08 | 4241 | アテクト | 28,300 | 1% | ▲ | 10,900 | Nomura International plc | 848 | 1,134,900 |
| 2024-02-08 | 4263 | サスメド | 121,400 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 639 | 796,700 |
| 2024-02-08 | 4264 | セキュア | 28,400 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,501 | 56,800 |
| 2024-02-08 | 4324 | 電通グループ | 2,157,797 | 1% | ▼ | -4,681 | GOLDMAN SACHS INTERNATIONAL | 3,953 | 734,000 |
| 2024-02-08 | 4331 | Ｔ＆Ｇニーズ | 101,879 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,180 | 39,600 |
| 2024-02-08 | 4344 | ソースネクス | 4,332,619 | 3% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 143 | 1,403,100 |
| 2024-02-08 | 4344 | ソースネクス | 885,322 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 143 | 1,403,100 |
| 2024-02-08 | 4344 | ソースネクス | 913,600 | 1% | ▲ | 166,000 | UBS AG | 143 | 1,403,100 |
| 2024-02-08 | 4347 | ブロメディア | 155,343 | 2% | ▲ | 109,000 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 863,400 |
| 2024-02-08 | 4369 | トリケミカル | 273,846 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 3,860 | 244,200 |
| 2024-02-08 | 4381 | ビープラッツ | 12,000 | 0% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 39,400 |
| 2024-02-08 | 4382 | ＨＥＲＯＺ | 94,973 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 179,600 |
| 2024-02-08 | 4382 | ＨＥＲＯＺ | 90,164 | 1% | ▼ | -12,300 | UBS AG | 1,621 | 179,600 |
| 2024-02-08 | 4384 | ラクスル | 1,008,093 | 2% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,054 | 1,152,800 |
| 2024-02-08 | 4385 | メルカリ | 2,059,208 | 1% | ▲ | 73,400 | MERRILL LYNCH INTERNATIONAL | 2,379 | 4,349,600 |
| 2024-02-08 | 4390 | アイピーエス | 75,476 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,005 | 45,700 |
| 2024-02-08 | 4393 | バンクオブイ | 83,600 | 2% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 3,655 | 70,100 |
| 2024-02-08 | 4393 | バンクオブイ | 76,000 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,655 | 70,100 |
| 2024-02-08 | 4393 | バンクオブイ | 19,397 | 0% | ▼ | -6,400 | Nomura International plc | 3,655 | 70,100 |
| 2024-02-08 | 4393 | バンクオブイ | 19,400 | 0% | ▼ | -800 | XTX Markets Pte Ltd | 3,655 | 70,100 |
| 2024-02-08 | 4395 | アクリート | 56,800 | 1% | ▼ | -10,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,026 | 52,600 |
| 2024-02-08 | 4395 | アクリート | 52,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,026 | 52,600 |
| 2024-02-08 | 4418 | ＪＤＳＣ | 71,600 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 746 | 303,300 |
| 2024-02-08 | 4418 | ＪＤＳＣ | 210,400 | 2% | ▼ | -32,400 | Diversified Select Opportunities Capital Management, LLC | 746 | 303,300 |
| 2024-02-08 | 4418 | ＪＤＳＣ | 89,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 746 | 303,300 |
| 2024-02-08 | 4424 | Ａｍａｚｉａ | 41,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 443 | 171,600 |
| 2024-02-08 | 4425 | Ｋｕｄａｎ | 171,512 | 2% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 850 | 119,300 |
| 2024-02-08 | 4425 | Ｋｕｄａｎ | 82,391 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 850 | 119,300 |
| 2024-02-08 | 4425 | Ｋｕｄａｎ | 63,800 | 1% | ▲ | 1,500 | UBS AG | 850 | 119,300 |
| 2024-02-08 | 4431 | スマレジ | 79,800 | 0% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 183,200 |
| 2024-02-08 | 4436 | ミンカブ | 119,700 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,350 | 41,400 |
| 2024-02-08 | 4442 | バルテスＨＤ | 319,400 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 747 | 271,700 |
| 2024-02-08 | 4444 | インフォネ | 16,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,503 | 356,800 |
| 2024-02-08 | 4444 | インフォネ | 15,100 | 1% | ▼ | -2,700 | UBS AG | 1,503 | 356,800 |
| 2024-02-08 | 4478 | フリー | 705,971 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 2,749 | 266,800 |
| 2024-02-08 | 4479 | マクアケ | 122,240 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 697 | 425,600 |
| 2024-02-08 | 4480 | メドレー | 190,152 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 4,475 | 241,100 |
| 2024-02-08 | 4488 | ＡＩｉｎｓ | 33,802 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 7,290 | 84,500 |
| 2024-02-08 | 4488 | ＡＩｉｎｓ | 28,737 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 7,290 | 84,500 |
| 2024-02-08 | 4528 | 小野薬 | 3,068,376 | 1% | ▼ | -369,850 | GOLDMAN SACHS INTERNATIONAL | 2,531 | 2,180,500 |
| 2024-02-08 | 4563 | アンジェス | 957,100 | 0% | ▼ | -103,895 | Nomura International plc | 72 | 421,600 |
| 2024-02-08 | 4565 | ネクセラ | 1,285,988 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 1,433 | 831,300 |
| 2024-02-08 | 4570 | 免疫生物研 | 137,900 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 414 | 98,900 |
| 2024-02-08 | 4570 | 免疫生物研 | 43,700 | 0% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 414 | 98,900 |
| 2024-02-08 | 4570 | 免疫生物研 | 44,600 | 0% | ▼ | -7,400 | UBS AG | 414 | 98,900 |
| 2024-02-08 | 4574 | 大幸薬品 | 538,160 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 309 | 343,600 |
| 2024-02-08 | 4575 | ＣＡＮＢＡＳ | 258,100 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 738 | 934,800 |
| 2024-02-08 | 4575 | ＣＡＮＢＡＳ | 308,000 | 2% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 738 | 934,800 |
| 2024-02-08 | 4576 | ＤＷＴＩ | 183,400 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 136 | 177,400 |
| 2024-02-08 | 4579 | ラクオリア | 107,535 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 641 | 94,500 |
| 2024-02-08 | 4582 | シンバイオ | 997,499 | 2% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 223 | 388,000 |
| 2024-02-08 | 4582 | シンバイオ | 380,900 | 1% | ▲ | 25,000 | UBS AG | 223 | 388,000 |
| 2024-02-08 | 4583 | カイオム | 417,500 | 1% | ▼ | -61,700 | GOLDMAN SACHS INTERNATIONAL | 138 | 395,100 |
| 2024-02-08 | 4583 | カイオム | 204,500 | 0% | ▼ | -65,400 | XTX Markets Pte Ltd | 138 | 395,100 |
| 2024-02-08 | 4584 | キッズバイオ | 1,568,100 | 4% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 130 | 474,800 |
| 2024-02-08 | 4586 | メドレックス | 168,722 | 0% | ▼ | -81,000 | GOLDMAN SACHS INTERNATIONAL | 146 | 734,900 |
| 2024-02-08 | 4586 | メドレックス | 1,405,300 | 4% | ▼ | -50,800 | JPM Securities Japan Co Ltd. | 146 | 734,900 |
| 2024-02-08 | 4586 | メドレックス | 336,100 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 146 | 734,900 |
| 2024-02-08 | 4586 | メドレックス | 373,500 | 1% | ▼ | -12,500 | UBS AG | 146 | 734,900 |
| 2024-02-08 | 4588 | オンコリス | 230,938 | 1% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 524 | 1,273,900 |
| 2024-02-08 | 4594 | ブライトパス | 381,500 | 1% | ▲ | | XTX Markets Pte Ltd | 72 | 857,700 |
| 2024-02-08 | 4595 | ミズホメディ | 84,900 | 1% | ▲ | 15,900 | Diversified Select Opportunities Capital Management, LLC | 3,425 | 165,100 |
| 2024-02-08 | 4597 | ソレイジア | 1,055,249 | 1% | ▲ | 70,900 | MERRILL LYNCH INTERNATIONAL | 44 | 1,607,700 |
| 2024-02-08 | 4598 | デルタフライ | 47,200 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 831 | 176,100 |
| 2024-02-08 | 4598 | デルタフライ | 67,836 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 831 | 176,100 |
| 2024-02-08 | 4613 | 関西ペ | 1,390,188 | 1% | ▼ | -172,280 | GOLDMAN SACHS INTERNATIONAL | 2,344 | 1,713,500 |
| 2024-02-08 | 4751 | サイバー | 3,323,562 | 1% | ▲ | 166,400 | MERRILL LYNCH INTERNATIONAL | 1,015 | 5,084,900 |
| 2024-02-08 | 4880 | セルソース | 261,284 | 1% | ▲ | 14,940 | Nomura International plc | 1,300 | 115,000 |
| 2024-02-08 | 4882 | ペルセウス | 162,825 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 507 | 521,500 |
| 2024-02-08 | 4882 | ペルセウス | 369,300 | 3% | ▼ | -35,600 | JPM Securities Japan Co Ltd. | 507 | 521,500 |
| 2024-02-08 | 4882 | ペルセウス | 266,400 | 2% | ▼ | -11,400 | Nomura International plc | 507 | 521,500 |
| 2024-02-08 | 4883 | モダリス | 672,635 | 2% | ▲ | 2,467 | Nomura International plc | 102 | 442,500 |
| 2024-02-08 | 4932 | アルマード | 114,600 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 31,300 |
| 2024-02-08 | 4936 | アクシージア | 231,179 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 828 | 158,700 |
| 2024-02-08 | 4937 | ワクー | 22,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,026 | 27,400 |
| 2024-02-08 | 4985 | アース製薬 | 125,600 | 1% | ▼ | -24,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,600 | 98,800 |
| 2024-02-08 | 5032 | エニーカラー | 482,489 | 1% | ▼ | -100,600 | MERRILL LYNCH INTERNATIONAL | 3,365 | 1,402,000 |
| 2024-02-08 | 5033 | ヌーラボ | 60,300 | 1% | ▼ | -10,100 | Nomura International plc | 1,182 | 177,300 |
| 2024-02-08 | 5035 | ＨＯＵＳＥＩ | 34,500 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 511 | 16,500 |
| 2024-02-08 | 5132 | プラスゼロ | 13,700 | 1% | ▲ | 2,700 | Nomura International plc | 6,010 | 18,400 |
| 2024-02-08 | 5136 | トリプラ | 74,800 | 1% | ▲ | 5,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,066 | 253,600 |
| 2024-02-08 | 5136 | トリプラ | 74,100 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,066 | 253,600 |
| 2024-02-08 | 5139 | オープンＷ | 159,400 | 1% | ▲ | 25,600 | Nomura International plc | 904 | 178,000 |
| 2024-02-08 | 5208 | 有沢製 | 229,266 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,122 | 145,900 |
| 2024-02-08 | 5210 | 日山村硝 | 122,319 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,452 | 114,800 |