| 2024-02-08 | 3182 | オイシックス | 573,176 | 2% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 331,800 |
| 2024-02-08 | 3182 | オイシックス | 544,348 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 1,339 | 331,800 |
| 2024-02-08 | 3186 | ネクステージ | 1,583,187 | 2% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 2,381 | 540,800 |
| 2024-02-08 | 3189 | ＡＮＡＰ | 32,635 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 221 | 156,700 |
| 2024-02-08 | 3189 | ＡＮＡＰ | 38,000 | 1% | ▲ | 9,700 | UBS AG | 221 | 156,700 |
| 2024-02-08 | 3205 | ダイドー | 182,300 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 581 | 145,900 |
| 2024-02-08 | 3237 | イントランス | 241,700 | 1% | ▼ | -52,000 | JPM Securities Japan Co Ltd. | 143 | 484,500 |
| 2024-02-08 | 3326 | ランシステム | 24,300 | 1% | ▲ | 2,500 | Nomura International plc | 406 | 65,300 |
| 2024-02-08 | 3328 | ＢＥＥＮＯＳ | 75,216 | 1% | ▼ | -2,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,435 | 173,900 |
| 2024-02-08 | 3328 | ＢＥＥＮＯＳ | 247,399 | 2% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 173,900 |
| 2024-02-08 | 3393 | スタティアＨ | 89,441 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 140,100 |
| 2024-02-08 | 3415 | Ｔ－ＢＡＳＥ | 325,737 | 1% | ▲ | 16,098 | Nomura International plc | 304 | 309,200 |
| 2024-02-08 | 3436 | ＳＵＭＣＯ | 2,870,025 | 1% | ▼ | -931,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,277 | 5,629,500 |
| 2024-02-08 | 3446 | Ｊテック・Ｃ | 33,900 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,001 | 75,500 |
| 2024-02-08 | 3446 | Ｊテック・Ｃ | 51,278 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,001 | 75,500 |
| 2024-02-08 | 3465 | ケイアイ不 | 134,769 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 182,100 |
| 2024-02-08 | 3465 | ケイアイ不 | 83,900 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,370 | 182,100 |
| 2024-02-08 | 3475 | グッドコムＡ | 148,800 | 0% | ▼ | -11,100 | Campbell Equity Alpha Master Fund LP | 775 | 345,900 |
| 2024-02-08 | 3475 | グッドコムＡ | 479,092 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 775 | 345,900 |
| 2024-02-08 | 3491 | ＧＡテクノ | 211,865 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 232,200 |
| 2024-02-08 | 3498 | 霞ヶ関Ｃ | 140,259 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 11,430 | 446,000 |
| 2024-02-08 | 3498 | 霞ヶ関Ｃ | 155,400 | 2% | ▲ | 19,200 | Nomura International plc | 11,430 | 446,000 |
| 2024-02-08 | 3498 | 霞ヶ関Ｃ | 70,100 | 1% | ▲ | 15,400 | XTX Markets Pte Ltd | 11,430 | 446,000 |
| 2024-02-08 | 3561 | 力の源ＨＤ | 422,453 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,433 | 538,200 |
| 2024-02-08 | 3565 | アセンテック | 67,200 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 581 | 114,400 |
| 2024-02-08 | 3608 | ＴＳＩＨＤ | 738,169 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 672 | 462,100 |
| 2024-02-08 | 3624 | アクセルＭ | 117,800 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 254 | 321,700 |
| 2024-02-08 | 3624 | アクセルＭ | 78,400 | 1% | ▼ | -8,100 | UBS AG | 254 | 321,700 |
| 2024-02-08 | 3624 | アクセルＭ | 100,600 | 1% | ▼ | -11,400 | XTX Markets Pte Ltd | 254 | 321,700 |
| 2024-02-08 | 3655 | ブレインＰ | 340,518 | 2% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 425,300 |
| 2024-02-08 | 3656 | ＫＬａｂ | 830,534 | 2% | ▼ | -37,200 | Barclays Capital Securities Ltd | 366 | 7,151,000 |
| 2024-02-08 | 3656 | ＫＬａｂ | 530,700 | 1% | ▼ | -124,700 | XTX Markets Pte Ltd | 366 | 7,151,000 |
| 2024-02-08 | 3657 | ポールＨＤ | 274,133 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 485 | 210,900 |
| 2024-02-08 | 3660 | アイスタイル | 1,106,731 | 1% | ▲ | 80,200 | MERRILL LYNCH INTERNATIONAL | 406 | 1,157,000 |
| 2024-02-08 | 3661 | エムアップ | 450,583 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 994 | 432,300 |
| 2024-02-08 | 3667 | ｅｎｉｓｈ | 149,630 | 1% | ▲ | 45,300 | Barclays Capital Securities Ltd | 179 | 901,800 |
| 2024-02-08 | 3676 | デジハＨＤ | 110,306 | 0% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 1,034 | 111,200 |
| 2024-02-08 | 3679 | じげん | 1,057,400 | 1% | ▼ | -70,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 522 | 854,100 |
| 2024-02-08 | 3681 | ブイキューブ | 356,994 | 1% | ▲ | 12,512 | Nomura International plc | 303 | 201,000 |
| 2024-02-08 | 3687 | Ｆスターズ | 329,742 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 1,606 | 334,100 |
| 2024-02-08 | 3696 | セレス | 57,291 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,312 | 503,700 |
| 2024-02-08 | 3696 | セレス | 161,659 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 503,700 |
| 2024-02-08 | 3696 | セレス | 61,186 | 1% | ▼ | -34,400 | UBS AG | 1,312 | 503,700 |
| 2024-02-08 | 3697 | ＳＨＩＦＴ | 125,001 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 26,850 | 410,500 |
| 2024-02-08 | 3697 | ＳＨＩＦＴ | 157,930 | 1% | ▼ | -13,405 | JPM Securities Japan Co Ltd. | 26,850 | 410,500 |
| 2024-02-08 | 3758 | アエリア | 80,600 | 0% | ▼ | -53,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 338 | 289,800 |
| 2024-02-08 | 3760 | ケイブ | 148,200 | 2% | ▲ | 1,600 | UBS AG | 1,560 | 155,100 |
| 2024-02-08 | 3776 | ＢＢタワー | 417,700 | 1% | ▼ | -48,100 | JPM Securities Japan Co Ltd. | 126 | 794,700 |
| 2024-02-08 | 3776 | ＢＢタワー | 374,900 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 126 | 794,700 |
| 2024-02-08 | 3779 | Ｊエスコム | 5,674 | 0% | ▼ | -52,300 | Barclays Capital Securities Ltd | 210 | 524,400 |
| 2024-02-08 | 3779 | Ｊエスコム | 104,700 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 210 | 524,400 |
| 2024-02-08 | 3779 | Ｊエスコム | 253,900 | 2% | ▼ | -1,900 | UBS AG | 210 | 524,400 |
| 2024-02-08 | 3810 | サイステップ | 95,020 | 1% | ▼ | -48,600 | GOLDMAN SACHS INTERNATIONAL | 317 | 830,300 |
| 2024-02-08 | 3810 | サイステップ | 722,300 | 6% | ▲ | 59,800 | JPM Securities Japan Co Ltd. | 317 | 830,300 |
| 2024-02-08 | 3810 | サイステップ | 93,300 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 317 | 830,300 |
| 2024-02-08 | 3810 | サイステップ | 241,200 | 2% | ▲ | 32,500 | UBS AG | 317 | 830,300 |
| 2024-02-08 | 3810 | サイステップ | 150,100 | 1% | ▲ | 35,300 | XTX Markets Pte Ltd | 317 | 830,300 |
| 2024-02-08 | 3823 | ＷＨＤＣ | 1,588,100 | 4% | ▲ | 14,800 | UBS AG | 37 | 1,159,900 |
| 2024-02-08 | 3823 | ＷＨＤＣ | 293,500 | 1% | ▼ | -31,500 | XTX Markets Pte Ltd | 37 | 1,159,900 |
| 2024-02-08 | 3825 | リミックス | 795,078 | 1% | ▲ | 70,100 | MERRILL LYNCH INTERNATIONAL | 173 | 389,100 |
| 2024-02-08 | 3853 | アステリア | 103,280 | 1% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 648 | 226,300 |
| 2024-02-08 | 3856 | Ａバランス | 197,928 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 304,100 |
| 2024-02-08 | 3856 | Ａバランス | 337,600 | 2% | ▼ | -31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,744 | 304,100 |
| 2024-02-08 | 3856 | Ａバランス | 191,832 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 2,744 | 304,100 |
| 2024-02-08 | 3856 | Ａバランス | 99,719 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 2,744 | 304,100 |
| 2024-02-08 | 3856 | Ａバランス | 351,098 | 2% | ▲ | 15,100 | UBS AG | 2,744 | 304,100 |
| 2024-02-08 | 3861 | 王子ＨＤ | 5,060,305 | 0% | ▼ | -42,000 | Barclays Capital Securities Ltd | 581 | 4,331,700 |
| 2024-02-08 | 3865 | 北越コーポ | 2,635,901 | 1% | ▲ | 37,493 | MERRILL LYNCH INTERNATIONAL | 1,389 | 261,200 |
| 2024-02-08 | 3891 | 高度紙 | 116,300 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 48,600 |
| 2024-02-08 | 3896 | 阿波製紙 | 80,087 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 479 | 102,600 |
| 2024-02-08 | 3902 | ＭＤＶ | 388,000 | 1% | ▼ | -34,700 | Diversified Select Opportunities Capital Management, LLC | 621 | 143,800 |
| 2024-02-08 | 3905 | データセク | 160,700 | 1% | ▲ | 12,700 | UBS AG | 653 | 517,700 |
| 2024-02-08 | 3911 | Ａｉｍｉｎｇ | 275,340 | 1% | ▼ | -39,800 | JPM Securities Japan Co Ltd. | 248 | 570,700 |
| 2024-02-08 | 3911 | Ａｉｍｉｎｇ | 304,800 | 1% | ▲ | 26,300 | UBS AG | 248 | 570,700 |
| 2024-02-08 | 3913 | ＧｒｅｅｎＢ | 14,900 | 1% | ▲ | 2,900 | Nomura International plc | 706 | 535,500 |
| 2024-02-08 | 3917 | アイリッジ | 38,700 | 1% | ▼ | -16,900 | UBS AG | 539 | 157,600 |
| 2024-02-08 | 3926 | オープンドア | 553,103 | 2% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 976 | 511,800 |
| 2024-02-08 | 3926 | オープンドア | 249,993 | 1% | ▼ | -74,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 976 | 511,800 |
| 2024-02-08 | 3941 | レンゴー | 1,332,722 | 0% | ▼ | -191,100 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 1,069,700 |
| 2024-02-08 | 3984 | ユーザーロカ | 44,631 | 0% | ▼ | -74,000 | MERRILL LYNCH INTERNATIONAL | 2,215 | 1,401,400 |
| 2024-02-08 | 3984 | ユーザーロカ | 24,467 | 0% | ▼ | -88,734 | Nomura International plc | 2,215 | 1,401,400 |
| 2024-02-08 | 3989 | シェアテク | 123,300 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 607 | 478,400 |
| 2024-02-08 | 3991 | ウォンテッド | 73,700 | 1% | ▼ | -10,400 | Nomura International plc | 1,400 | 25,500 |
| 2024-02-08 | 3994 | マネフォ | 517,919 | 1% | ▲ | 40,700 | JPM Securities Japan Co Ltd. | 5,771 | 441,100 |
| 2024-02-08 | 3996 | サインポスト | 99,186 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 493 | 134,100 |
| 2024-02-08 | 4005 | 住友化 | 18,089,455 | 1% | ▼ | -642,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 303 | 18,774,800 |
| 2024-02-08 | 4011 | ヘッドウォ | 11,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 9,040 | 29,500 |
| 2024-02-08 | 4031 | 片倉コープ | 71,800 | 1% | ▲ | 10,400 | Man Solutions Limited | 1,092 | 28,000 |
| 2024-02-08 | 4031 | 片倉コープ | 92,800 | 1% | ▲ | 7,400 | Nomura International plc | 1,092 | 28,000 |
| 2024-02-08 | 4040 | 南海化学 | 48,500 | 2% | ▼ | -2,703 | GOLDMAN SACHS INTERNATIONAL | 4,615 | 77,600 |
| 2024-02-08 | 4040 | 南海化学 | 58,800 | 3% | ▲ | 4,300 | Nomura International plc | 4,615 | 77,600 |
| 2024-02-08 | 4046 | 大阪ソーダ | 318,752 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 11,280 | 130,300 |
| 2024-02-08 | 4046 | 大阪ソーダ | 164,936 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 11,280 | 130,300 |
| 2024-02-08 | 4047 | 関電化 | 341,281 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 907 | 162,400 |
| 2024-02-08 | 4055 | Ｔ＆Ｓ・Ｇ | 75,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,314 | 75,400 |
| 2024-02-08 | 4059 | まぐまぐ | 36,400 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 671 | 304,300 |
| 2024-02-08 | 4061 | デンカ | 576,156 | 1% | ▲ | 97,747 | GOLDMAN SACHS INTERNATIONAL | 2,461 | 1,026,500 |
| 2024-02-08 | 4062 | イビデン | 953,039 | 1% | ▲ | 42,702 | MERRILL LYNCH INTERNATIONAL | 7,400 | 1,444,500 |
| 2024-02-08 | 4071 | ＰＡコンサル | 244,700 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,497 | 203,700 |
| 2024-02-08 | 4080 | 田中化研 | 305,968 | 1% | ▼ | -38,470 | Nomura International plc | 1,113 | 506,300 |