| 2024-02-26 | 3182 | オイシックス | 179,940 | 0% | ▼ | -48,200 | Citigroup Global Markets Limited | 1,425 | 431,200 |
| 2024-02-26 | 3182 | オイシックス | 569,376 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 431,200 |
| 2024-02-26 | 3182 | オイシックス | 459,948 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,425 | 431,200 |
| 2024-02-26 | 3186 | ネクステージ | 1,441,417 | 2% | ▼ | -71,600 | MERRILL LYNCH INTERNATIONAL | 2,316 | 844,300 |
| 2024-02-26 | 3189 | ＡＮＡＰ | 32,700 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 232 | 84,700 |
| 2024-02-26 | 3288 | オープンＨ | 1,449,281 | 1% | ▲ | 183,789 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,750 | 697,800 |
| 2024-02-26 | 3319 | ＧＤＯ | 162,554 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 612 | 165,600 |
| 2024-02-26 | 3328 | ＢＥＥＮＯＳ | 116,568 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 1,796 | 619,400 |
| 2024-02-26 | 3328 | ＢＥＥＮＯＳ | 249,599 | 2% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 619,400 |
| 2024-02-26 | 3328 | ＢＥＥＮＯＳ | 325,938 | 3% | ▲ | 23,000 | JPM Securities Japan Co Ltd. | 1,796 | 619,400 |
| 2024-02-26 | 3333 | あさひ | 125,993 | 0% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,293 | 157,000 |
| 2024-02-26 | 3393 | スタティアＨ | 121,941 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 83,700 |
| 2024-02-26 | 3415 | Ｔ－ＢＡＳＥ | 325,681 | 1% | ▲ | 37,828 | Nomura International plc | 302 | 337,800 |
| 2024-02-26 | 3416 | ピクスタ | 11,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,478 | 4,083,400 |
| 2024-02-26 | 3416 | ピクスタ | 11,300 | 0% | ▼ | -2,600 | UBS AG | 1,478 | 4,083,400 |
| 2024-02-26 | 3436 | ＳＵＭＣＯ | 1,789,689 | 1% | ▲ | 210,500 | Barclays Bank PLC | 2,374 | 11,746,200 |
| 2024-02-26 | 3436 | ＳＵＭＣＯ | 2,496,964 | 1% | ▲ | 61,400 | Citigroup Global Markets Limited | 2,374 | 11,746,200 |
| 2024-02-26 | 3436 | ＳＵＭＣＯ | 2,397,458 | 1% | ▼ | -86,000 | MERRILL LYNCH INTERNATIONAL | 2,374 | 11,746,200 |
| 2024-02-26 | 3446 | Ｊテック・Ｃ | 38,978 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,056 | 54,000 |
| 2024-02-26 | 3446 | Ｊテック・Ｃ | 38,300 | 1% | ▼ | -6,000 | UBS AG | 2,056 | 54,000 |
| 2024-02-26 | 3475 | グッドコムＡ | 301,592 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 753 | 323,700 |
| 2024-02-26 | 3498 | 霞ヶ関Ｃ | 68,300 | 1% | ▼ | -14,500 | Nomura International plc | 14,190 | 945,200 |
| 2024-02-26 | 3498 | 霞ヶ関Ｃ | 44,300 | 0% | ▼ | -22,200 | XTX Markets Pte Ltd | 14,190 | 945,200 |
| 2024-02-26 | 3561 | 力の源ＨＤ | 345,653 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,597 | 419,200 |
| 2024-02-26 | 3569 | セーレン | 4,460,848 | 7% | ▲ | 64,081 | Nomura International plc | 2,502 | 269,300 |
| 2024-02-26 | 3607 | クラウディア | 90,378 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 398 | 74,000 |
| 2024-02-26 | 3624 | アクセルＭ | 61,700 | 1% | ▼ | -25,100 | XTX Markets Pte Ltd | 282 | 171,900 |
| 2024-02-26 | 3655 | ブレインＰ | 129,853 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 1,720 | 3,918,000 |
| 2024-02-26 | 3655 | ブレインＰ | 423,218 | 2% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 3,918,000 |
| 2024-02-26 | 3656 | ＫＬａｂ | 256,834 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 359 | 3,001,600 |
| 2024-02-26 | 3656 | ＫＬａｂ | 618,102 | 2% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 359 | 3,001,600 |
| 2024-02-26 | 3656 | ＫＬａｂ | 548,700 | 1% | ▼ | -88,300 | XTX Markets Pte Ltd | 359 | 3,001,600 |
| 2024-02-26 | 3660 | アイスタイル | 575,334 | 1% | ▼ | -107,900 | GOLDMAN SACHS INTERNATIONAL | 448 | 1,962,700 |
| 2024-02-26 | 3660 | アイスタイル | 1,156,718 | 1% | ▼ | -122,300 | JPM Securities Japan Co Ltd. | 448 | 1,962,700 |
| 2024-02-26 | 3660 | アイスタイル | 667,531 | 1% | ▼ | -263,100 | MERRILL LYNCH INTERNATIONAL | 448 | 1,962,700 |
| 2024-02-26 | 3661 | エムアップ | 321,583 | 1% | ▼ | -35,200 | MERRILL LYNCH INTERNATIONAL | 1,034 | 542,800 |
| 2024-02-26 | 3667 | ｅｎｉｓｈ | 624,380 | 3% | ▲ | 68,000 | JPM Securities Japan Co Ltd. | 288 | 11,925,800 |
| 2024-02-26 | 3667 | ｅｎｉｓｈ | 156,917 | 1% | ▲ | | Nomura International plc | 288 | 11,925,800 |
| 2024-02-26 | 3667 | ｅｎｉｓｈ | 163,900 | 1% | ▲ | 75,400 | XTX Markets Pte Ltd | 288 | 11,925,800 |
| 2024-02-26 | 3679 | じげん | 679,500 | 1% | ▲ | 11,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 507 | 830,600 |
| 2024-02-26 | 3692 | ＦＦＲＩ | 70,930 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,858 | 83,600 |
| 2024-02-26 | 3696 | セレス | 58,259 | 0% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 163,800 |
| 2024-02-26 | 3697 | ＳＨＩＦＴ | 146,344 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 26,270 | 285,700 |
| 2024-02-26 | 3719 | ジェクシード | 423,000 | 2% | ▲ | 47,000 | JPM Securities Japan Co Ltd. | 155 | 703,400 |
| 2024-02-26 | 3719 | ジェクシード | 129,900 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 155 | 703,400 |
| 2024-02-26 | 3760 | ケイブ | 39,538 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 79,500 |
| 2024-02-26 | 3776 | ＢＢタワー | 469,650 | 1% | ▼ | -39,900 | GOLDMAN SACHS INTERNATIONAL | 163 | 1,205,200 |
| 2024-02-26 | 3778 | さくらネット | 207,281 | 1% | ▲ | 89,778 | Nomura International plc | 6,430 | 7,192,900 |
| 2024-02-26 | 3779 | Ｊエスコム | 66,100 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 181 | 132,400 |
| 2024-02-26 | 3779 | Ｊエスコム | 208,800 | 2% | ▼ | -16,000 | UBS AG | 181 | 132,400 |
| 2024-02-26 | 3810 | サイステップ | 120,211 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 325 | 422,500 |
| 2024-02-26 | 3810 | サイステップ | 49,920 | 0% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 325 | 422,500 |
| 2024-02-26 | 3810 | サイステップ | 83,500 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 325 | 422,500 |
| 2024-02-26 | 3810 | サイステップ | 71,500 | 1% | ▼ | -20,700 | Nomura International plc | 325 | 422,500 |
| 2024-02-26 | 3810 | サイステップ | 277,400 | 2% | ▼ | -22,300 | UBS AG | 325 | 422,500 |
| 2024-02-26 | 3810 | サイステップ | 162,900 | 1% | ▼ | -40,700 | XTX Markets Pte Ltd | 325 | 422,500 |
| 2024-02-26 | 3823 | ＷＨＤＣ | 1,181,600 | 2% | ▼ | -148,200 | UBS AG | 37 | 775,700 |
| 2024-02-26 | 3825 | リミックス | 700,278 | 1% | ▼ | -75,300 | MERRILL LYNCH INTERNATIONAL | 176 | 361,300 |
| 2024-02-26 | 3856 | Ａバランス | 323,498 | 2% | ▼ | -10,200 | UBS AG | 2,093 | 625,000 |
| 2024-02-26 | 3861 | 王子ＨＤ | 6,779,690 | 1% | ▲ | 792,184 | GOLDMAN SACHS INTERNATIONAL | 552 | 9,476,700 |
| 2024-02-26 | 3861 | 王子ＨＤ | 19,610,001 | 2% | ▲ | 2,018,861 | Integrated Core Strategies (Asia) Pte. Ltd. | 552 | 9,476,700 |
| 2024-02-26 | 3863 | 日本紙 | 930,992 | 1% | ▼ | -234,200 | Barclays Capital Securities Ltd | 1,155 | 720,700 |
| 2024-02-26 | 3903 | ｇｕｍｉ | 850,070 | 2% | ▼ | -52,200 | GOLDMAN SACHS INTERNATIONAL | 405 | 572,100 |
| 2024-02-26 | 3905 | データセク | 98,100 | 1% | ▼ | -81,000 | UBS AG | 785 | 1,487,100 |
| 2024-02-26 | 3911 | Ａｉｍｉｎｇ | 254,766 | 1% | ▼ | -88,100 | Barclays Capital Securities Ltd | 258 | 1,893,700 |
| 2024-02-26 | 3911 | Ａｉｍｉｎｇ | 127,200 | 0% | ▼ | -78,800 | Nomura International plc | 258 | 1,893,700 |
| 2024-02-26 | 3911 | Ａｉｍｉｎｇ | 175,700 | 0% | ▼ | -40,300 | XTX Markets Pte Ltd | 258 | 1,893,700 |
| 2024-02-26 | 3915 | テラスカイ | 62,800 | 0% | ▼ | -5,700 | UBS AG | 1,620 | 243,100 |
| 2024-02-26 | 3923 | ラクス | 1,091,079 | 1% | ▲ | 127,300 | JPM Securities Japan Co Ltd. | 2,227 | 1,066,900 |
| 2024-02-26 | 3928 | マイネット | 84,700 | 1% | ▼ | -25,200 | Nomura International plc | 407 | 800,800 |
| 2024-02-26 | 3962 | チェンジＨＤ | 801,177 | 1% | ▼ | -65,000 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 1,496,800 |
| 2024-02-26 | 3984 | ユーザーロカ | 85,084 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,616 | 1,124,000 |
| 2024-02-26 | 3984 | ユーザーロカ | 100,331 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,616 | 1,124,000 |
| 2024-02-26 | 3989 | シェアテク | 314,400 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 524 | 842,000 |
| 2024-02-26 | 3989 | シェアテク | 382,300 | 2% | ▲ | 47,600 | MERRILL LYNCH INTERNATIONAL | 524 | 842,000 |
| 2024-02-26 | 3989 | シェアテク | 159,500 | 1% | ▼ | -23,400 | XTX Markets Pte Ltd | 524 | 842,000 |
| 2024-02-26 | 3991 | ウォンテッド | 56,300 | 1% | ▼ | -9,300 | Nomura International plc | 1,303 | 33,200 |
| 2024-02-26 | 3996 | サインポスト | 70,786 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 606 | 491,100 |
| 2024-02-26 | 3996 | サインポスト | 29,900 | 0% | ▼ | -37,100 | XTX Markets Pte Ltd | 606 | 491,100 |
| 2024-02-26 | 4005 | 住友化 | 33,891,155 | 2% | ▲ | 1,951,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 309 | 24,072,900 |
| 2024-02-26 | 4011 | ヘッドウォ | 26,500 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 13,940 | 367,700 |
| 2024-02-26 | 4040 | 南海化学 | 31,600 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 6,060 | 247,300 |
| 2024-02-26 | 4040 | 南海化学 | 12,800 | 1% | ▼ | -5,400 | Nomura International plc | 6,060 | 247,300 |
| 2024-02-26 | 4042 | 東ソー | 4,973,454 | 2% | ▲ | 358,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,040 | 2,759,700 |
| 2024-02-26 | 4046 | 大阪ソーダ | 159,306 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 10,850 | 156,900 |
| 2024-02-26 | 4055 | Ｔ＆Ｓ・Ｇ | 146,800 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 223,400 |
| 2024-02-26 | 4055 | Ｔ＆Ｓ・Ｇ | 29,100 | 0% | ▼ | -18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,358 | 223,400 |
| 2024-02-26 | 4055 | Ｔ＆Ｓ・Ｇ | 50,400 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 2,358 | 223,400 |
| 2024-02-26 | 4055 | Ｔ＆Ｓ・Ｇ | 32,000 | 0% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 2,358 | 223,400 |
| 2024-02-26 | 4055 | Ｔ＆Ｓ・Ｇ | 38,381 | 1% | ▼ | -9,755 | Nomura International plc | 2,358 | 223,400 |
| 2024-02-26 | 4055 | Ｔ＆Ｓ・Ｇ | 42,100 | 1% | ▼ | -12,900 | XTX Markets Pte Ltd | 2,358 | 223,400 |
| 2024-02-26 | 4056 | ニューラルＧ | 176,796 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 250,900 |
| 2024-02-26 | 4061 | デンカ | 620,387 | 1% | ▲ | 44,231 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 357,700 |
| 2024-02-26 | 4062 | イビデン | 1,084,041 | 1% | ▼ | -6,787 | MERRILL LYNCH INTERNATIONAL | 7,515 | 1,404,500 |
| 2024-02-26 | 4100 | 戸田工 | 36,436 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,680 | 38,700 |
| 2024-02-26 | 4165 | プレイド | 234,230 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 786 | 667,300 |
| 2024-02-26 | 4167 | ココペリ | 124,226 | 2% | ▼ | -9,574 | Nomura International plc | 438 | 144,400 |
| 2024-02-26 | 4173 | ＷＡＣＵＬ | 73,547 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 620 | 699,700 |
| 2024-02-26 | 4176 | ココナラ | 440,937 | 2% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 515 | 1,057,300 |
| 2024-02-26 | 4176 | ココナラ | 262,827 | 1% | ▼ | -36,247 | Nomura International plc | 515 | 1,057,300 |