| 2024-02-09 | 6387 | サムコ | 97,160 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 4,680 | 66,800 |
| 2024-02-09 | 6387 | サムコ | 42,470 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,680 | 66,800 |
| 2024-02-09 | 6418 | 日金銭 | 588,123 | 2% | ▲ | 81,223 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,612 | 2,563,300 |
| 2024-02-09 | 6418 | 日金銭 | 0 | 0% | ▼ | -159,900 | UBS AG | 1,612 | 2,563,300 |
| 2024-02-09 | 6430 | ダイコク電機 | 116,800 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 3,655 | 325,600 |
| 2024-02-09 | 6430 | ダイコク電機 | 59,376 | 0% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 3,655 | 325,600 |
| 2024-02-09 | 6440 | ＪＵＫＩ | 457,288 | 2% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 492 | 1,316,700 |
| 2024-02-09 | 6440 | ＪＵＫＩ | 190,711 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 492 | 1,316,700 |
| 2024-02-09 | 6464 | ツバキナカ | 340,566 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 750 | 321,600 |
| 2024-02-09 | 6474 | 不二越 | 258,125 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 3,335 | 106,700 |
| 2024-02-09 | 6490 | ＰＩＬＬＡＲ | 212,161 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 4,560 | 165,600 |
| 2024-02-09 | 6522 | アスタリスク | 37,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 638 | 15,200 |
| 2024-02-09 | 6524 | 湖北工業 | 76,073 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 4,560 | 229,100 |
| 2024-02-09 | 6526 | ソシオネクス | 2,913,081 | 2% | ▲ | 170,300 | GOLDMAN SACHS INTERNATIONAL | 3,577 | 21,727,000 |
| 2024-02-09 | 6526 | ソシオネクス | 2,561,051 | 1% | ▲ | 59,700 | MERRILL LYNCH INTERNATIONAL | 3,577 | 21,727,000 |
| 2024-02-09 | 6573 | アジャイル | 207,300 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 294 | 1,130,800 |
| 2024-02-09 | 6573 | アジャイル | 349,400 | 2% | ▼ | -106,000 | UBS AG | 294 | 1,130,800 |
| 2024-02-09 | 6579 | ログリー | 39,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 596 | 18,500 |
| 2024-02-09 | 6579 | ログリー | 20,800 | 1% | ▲ | 2,900 | UBS AG | 596 | 18,500 |
| 2024-02-09 | 6590 | 芝浦 | 137,100 | 1% | ▲ | 24,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7,110 | 2,430,900 |
| 2024-02-09 | 6590 | 芝浦 | 299,227 | 2% | ▲ | 102,732 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,110 | 2,430,900 |
| 2024-02-09 | 6590 | 芝浦 | 184,602 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 7,110 | 2,430,900 |
| 2024-02-09 | 6613 | ＱＤレーザ | 270,942 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 556 | 565,200 |
| 2024-02-09 | 6613 | ＱＤレーザ | 413,000 | 1% | ▼ | -17,500 | UBS AG | 556 | 565,200 |
| 2024-02-09 | 6619 | ＷＳＣＯＰＥ | 691,910 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 733 | 1,142,900 |
| 2024-02-09 | 6632 | ＪＶＣケンウ | 1,785,438 | 1% | ▼ | -343,800 | GOLDMAN SACHS INTERNATIONAL | 724 | 5,175,500 |
| 2024-02-09 | 6632 | ＪＶＣケンウ | 882,628 | 1% | ▼ | -349,300 | MERRILL LYNCH INTERNATIONAL | 724 | 5,175,500 |
| 2024-02-09 | 6658 | シライ電子 | 73,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 528 | 113,400 |
| 2024-02-09 | 6666 | リバーエレ | 38,400 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 610 | 96,500 |
| 2024-02-09 | 6696 | トラースＯＰ | 24,900 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 260 | 412,300 |
| 2024-02-09 | 6707 | サンケン | 146,925 | 1% | ▲ | 25,576 | MERRILL LYNCH INTERNATIONAL | 7,296 | 473,000 |
| 2024-02-09 | 6740 | Ｊディスプレ | 23,308,000 | 1% | ▲ | 997,700 | MERRILL LYNCH INTERNATIONAL | 20 | 25,281,700 |
| 2024-02-09 | 6770 | アルプスアル | 3,438,632 | 2% | ▲ | 312,906 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 2,449,900 |
| 2024-02-09 | 6779 | 日電波 | 116,061 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,355 | 442,800 |
| 2024-02-09 | 6787 | メイコー | 137,094 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 4,690 | 258,200 |
| 2024-02-09 | 6803 | ティアック | 202,542 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 97 | 140,100 |
| 2024-02-09 | 6803 | ティアック | 167,848 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 97 | 140,100 |
| 2024-02-09 | 6817 | スミダ | 164,802 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,181 | 1,341,200 |
| 2024-02-09 | 6817 | スミダ | 234,406 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 1,341,200 |
| 2024-02-09 | 6836 | ぷらっと | 10,800 | 1% | ▼ | -5,400 | UBS AG | 853 | 296,300 |
| 2024-02-09 | 6840 | ＡＫＩＢＡ | 39,900 | 0% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 479 | 101,000 |
| 2024-02-09 | 6855 | 電子材料 | 88,111 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 408,500 |
| 2024-02-09 | 6871 | 日本マイクロ | 265,957 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 4,335 | 577,600 |
| 2024-02-09 | 6875 | メガチップス | 171,432 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,630 | 108,700 |
| 2024-02-09 | 6890 | フェローテク | 913,510 | 2% | ▲ | 55,700 | MERRILL LYNCH INTERNATIONAL | 2,913 | 744,900 |
| 2024-02-09 | 6927 | ヘリオスＴＨ | 111,700 | 0% | ▼ | -13,000 | XTX Markets Pte Ltd | 560 | 884,100 |
| 2024-02-09 | 6941 | 山一電機 | 93,800 | 0% | ▼ | -23,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,218 | 324,400 |
| 2024-02-09 | 6941 | 山一電機 | 172,271 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,218 | 324,400 |
| 2024-02-09 | 6942 | ソフィア | 35,800 | 1% | ▼ | -22,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,430 | 221,900 |
| 2024-02-09 | 6961 | エンプラス | 188,928 | 2% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 10,040 | 492,400 |
| 2024-02-09 | 6961 | エンプラス | 43,019 | 0% | ▼ | -8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,040 | 492,400 |
| 2024-02-09 | 6961 | エンプラス | 142,948 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 10,040 | 492,400 |
| 2024-02-09 | 6966 | 三井ハイテク | 216,939 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 7,681 | 346,800 |
| 2024-02-09 | 6976 | 太陽誘電 | 1,322,868 | 1% | ▲ | 89,330 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,482 | 2,745,000 |
| 2024-02-09 | 6993 | 大黒屋 | 1,506,655 | 1% | ▼ | -128,200 | GOLDMAN SACHS INTERNATIONAL | 40 | 822,000 |
| 2024-02-09 | 6997 | 日ケミコン | 219,775 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,342 | 430,700 |
| 2024-02-09 | 7003 | 三井Ｅ＆Ｓ | 539,132 | 1% | ▲ | 33,500 | Barclays Capital Securities Ltd | 804 | 12,366,000 |
| 2024-02-09 | 7003 | 三井Ｅ＆Ｓ | 1,723,417 | 2% | ▲ | 165,700 | GOLDMAN SACHS INTERNATIONAL | 804 | 12,366,000 |
| 2024-02-09 | 7013 | ＩＨＩ | 955,088 | 1% | ▲ | 46,513 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,805 | 2,839,100 |
| 2024-02-09 | 7014 | 名村造 | 487,955 | 1% | ▲ | 41,400 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 9,563,300 |
| 2024-02-09 | 7014 | 名村造 | 401,347 | 1% | ▼ | -92,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,456 | 9,563,300 |
| 2024-02-09 | 7014 | 名村造 | 381,700 | 1% | ▼ | -128,602 | UBS AG | 1,456 | 9,563,300 |
| 2024-02-09 | 7018 | 内海造 | 14,997 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 4,400 | 70,700 |
| 2024-02-09 | 7043 | アルー | 18,500 | 1% | ▼ | -3,900 | UBS AG | 841 | 99,300 |
| 2024-02-09 | 7066 | ピアズ | 64,700 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 1,140 | 1,363,800 |
| 2024-02-09 | 7066 | ピアズ | 83,100 | 1% | ▼ | -42,200 | UBS AG | 1,140 | 1,363,800 |
| 2024-02-09 | 7093 | アディッシュ | 26,700 | 1% | ▼ | -2,000 | UBS AG | 913 | 11,900 |
| 2024-02-09 | 7094 | ネクストーン | 69,800 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 1,282 | 321,100 |
| 2024-02-09 | 7094 | ネクストーン | 66,000 | 1% | ▼ | -21,600 | UBS AG | 1,282 | 321,100 |
| 2024-02-09 | 7130 | ヤマエＧＨＤ | 227,806 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 477,500 |
| 2024-02-09 | 7184 | 富山第一銀 | 642,700 | 1% | ▼ | -46,800 | Nomura Asset Management Singapore Limited | 811 | 347,100 |
| 2024-02-09 | 7212 | エフテック | 72,699 | 0% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 687 | 164,400 |
| 2024-02-09 | 7214 | ＧＭＢ | 65,825 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,234 | 205,800 |
| 2024-02-09 | 7220 | 武蔵精密 | 38,477 | 0% | ▼ | -288,908 | UBS AG | 1,679 | 997,800 |
| 2024-02-09 | 7238 | ブレーキ | 1,728,498 | 1% | ▼ | -63,700 | GOLDMAN SACHS INTERNATIONAL | 116 | 782,100 |
| 2024-02-09 | 7242 | カヤバ | 169,994 | 1% | ▼ | -29,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,010 | 262,100 |
| 2024-02-09 | 7246 | プレス工 | 686,792 | 1% | ▲ | 110,700 | MERRILL LYNCH INTERNATIONAL | 675 | 1,069,000 |
| 2024-02-09 | 7273 | イクヨ | 10,600 | 1% | ▼ | -1,000 | UBS AG | 2,295 | 6,600 |
| 2024-02-09 | 7342 | ウェルスナビ | 238,241 | 0% | ▼ | -51,500 | Barclays Capital Securities Ltd | 1,685 | 1,028,800 |
| 2024-02-09 | 7342 | ウェルスナビ | 529,340 | 1% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 1,685 | 1,028,800 |
| 2024-02-09 | 7359 | 東京通信Ｇ | 80,500 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 636 | 103,200 |
| 2024-02-09 | 7359 | 東京通信Ｇ | 86,600 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 636 | 103,200 |
| 2024-02-09 | 7369 | メイホーＨＤ | 29,100 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,561 | 11,600 |
| 2024-02-09 | 7375 | リファバスＧ | 37,300 | 1% | ▲ | 1,500 | UBS AG | 1,067 | 35,900 |
| 2024-02-09 | 7383 | ネットプロ | 541,305 | 1% | ▼ | -132,700 | MERRILL LYNCH INTERNATIONAL | 162 | 1,052,000 |
| 2024-02-09 | 7426 | 山大 | 6,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,118 | 22,200 |
| 2024-02-09 | 7426 | 山大 | 13,000 | 1% | ▼ | -300 | UBS AG | 1,118 | 22,200 |
| 2024-02-09 | 7518 | ネットワン | 438,237 | 1% | ▲ | 47,800 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 513,700 |
| 2024-02-09 | 7527 | システムソフ | 438,157 | 1% | ▲ | 16,396 | MERRILL LYNCH INTERNATIONAL | 55 | 272,900 |
| 2024-02-09 | 7554 | 幸楽苑ＨＤ | 137,331 | 1% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 362,100 |
| 2024-02-09 | 7578 | ニチリョク | 189,800 | 1% | ▼ | -16,000 | Nomura Asset Management Singapore Limited | 415 | 91,600 |
| 2024-02-09 | 7581 | サイゼリヤ | 486,573 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 4,835 | 316,300 |
| 2024-02-09 | 7581 | サイゼリヤ | 343,444 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 4,835 | 316,300 |
| 2024-02-09 | 7590 | タカショー | 187,701 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 490 | 52,900 |
| 2024-02-09 | 7615 | 京都友禅ＨＤ | 186,771 | 1% | ▼ | -4,200 | UBS AG | 144 | 69,200 |
| 2024-02-09 | 7615 | 京都友禅ＨＤ | 99,700 | 1% | ▼ | -4,100 | XTX Markets Pte Ltd | 144 | 69,200 |
| 2024-02-09 | 7616 | コロワイド | 502,095 | 1% | ▼ | -23,705 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,323 | 355,700 |
| 2024-02-09 | 7689 | コパ | 23,900 | 1% | ▲ | 900 | UBS AG | 661 | 519,600 |
| 2024-02-09 | 7711 | 助川電気 | 23,900 | 0% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,269 | 188,500 |
| 2024-02-09 | 7715 | 長野計器 | 132,031 | 1% | ▲ | 51,400 | MERRILL LYNCH INTERNATIONAL | 2,259 | 258,200 |