| 2024-02-09 | 5136 | トリプラ | 75,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,109 | 161,700 |
| 2024-02-09 | 5208 | 有沢製 | 216,366 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,128 | 129,800 |
| 2024-02-09 | 5210 | 日山村硝 | 144,519 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 1,450 | 253,500 |
| 2024-02-09 | 5232 | 住友大阪 | 212,954 | 1% | ▼ | -51,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,745 | 375,700 |
| 2024-02-09 | 5240 | ｍｏｎｏＡＩ | 65,400 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 586 | 7,430,400 |
| 2024-02-09 | 5240 | ｍｏｎｏＡＩ | 88,800 | 1% | ▲ | 24,900 | UBS AG | 586 | 7,430,400 |
| 2024-02-09 | 5246 | エレメンツ | 182,300 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 601 | 2,520,300 |
| 2024-02-09 | 5246 | エレメンツ | 169,800 | 1% | ▼ | -9,400 | UBS AG | 601 | 2,520,300 |
| 2024-02-09 | 5247 | ＢＴＭ | 7,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,100 | 34,300 |
| 2024-02-09 | 5247 | ＢＴＭ | 7,900 | 1% | ▲ | 1,800 | UBS AG | 2,100 | 34,300 |
| 2024-02-09 | 5250 | プライムスト | 46,600 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 57,200 |
| 2024-02-09 | 5253 | カバー | 821,600 | 1% | ▲ | 85,100 | Barclays Capital Securities Ltd | 2,610 | 12,688,000 |
| 2024-02-09 | 5253 | カバー | 196,383 | 0% | ▼ | -293,100 | GOLDMAN SACHS INTERNATIONAL | 2,610 | 12,688,000 |
| 2024-02-09 | 5253 | カバー | 449,996 | 1% | ▼ | -43,900 | UBS AG | 2,610 | 12,688,000 |
| 2024-02-09 | 5254 | Ａｒｅｎｔ | 37,400 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 4,900 | 144,100 |
| 2024-02-09 | 5254 | Ａｒｅｎｔ | 41,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,900 | 144,100 |
| 2024-02-09 | 5254 | Ａｒｅｎｔ | 44,200 | 1% | ▲ | 6,700 | UBS AG | 4,900 | 144,100 |
| 2024-02-09 | 5255 | モンラボ | 334,300 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 306 | 1,209,400 |
| 2024-02-09 | 5255 | モンラボ | 486,300 | 1% | ▼ | -82,200 | UBS AG | 306 | 1,209,400 |
| 2024-02-09 | 5285 | ヤマックス | 65,500 | 1% | ▲ | | XTX Markets Pte Ltd | 1,439 | 503,100 |
| 2024-02-09 | 5301 | 東海カーボン | 1,172,825 | 1% | ▲ | 52,000 | Barclays Capital Securities Ltd | 1,023 | 2,021,400 |
| 2024-02-09 | 5408 | 中山鋼 | 264,523 | 0% | ▼ | -109,500 | GOLDMAN SACHS INTERNATIONAL | 910 | 1,011,100 |
| 2024-02-09 | 5423 | 東京製鉄 | 1,292,370 | 1% | ▲ | 184,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,717 | 327,900 |
| 2024-02-09 | 5480 | 冶金工 | 409,456 | 3% | ▲ | 12,200 | Barclays Capital Securities Ltd | 4,335 | 236,400 |
| 2024-02-09 | 5480 | 冶金工 | 154,904 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 4,335 | 236,400 |
| 2024-02-09 | 5480 | 冶金工 | 195,299 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 4,335 | 236,400 |
| 2024-02-09 | 5541 | 大平金 | 336,389 | 2% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,336 | 601,900 |
| 2024-02-09 | 5541 | 大平金 | 299,688 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 601,900 |
| 2024-02-09 | 5541 | 大平金 | 189,210 | 1% | ▼ | -31,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,336 | 601,900 |
| 2024-02-09 | 5572 | リッジアイ | 29,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,399 | 308,500 |
| 2024-02-09 | 5572 | リッジアイ | 92,500 | 2% | ▲ | 2,400 | ＳＭＢＣ日興証券株式会社 | 2,399 | 308,500 |
| 2024-02-09 | 5574 | ＡＢＥＪＡ | 107,900 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,920 | 850,600 |
| 2024-02-09 | 5577 | アイデミー | 21,400 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,953 | 100,700 |
| 2024-02-09 | 5577 | アイデミー | 37,600 | 1% | ▼ | -6,100 | UBS AG | 1,953 | 100,700 |
| 2024-02-09 | 5580 | プロディ | 16,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,080 | 8,600 |
| 2024-02-09 | 5586 | ラボロＡＩ | 87,100 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 748 | 542,500 |
| 2024-02-09 | 5587 | インバＰＦ | 33,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,642 | 28,800 |
| 2024-02-09 | 5587 | インバＰＦ | 38,600 | 1% | ▲ | 700 | UBS AG | 1,642 | 28,800 |
| 2024-02-09 | 5595 | ＱＰＳ研究所 | 372,957 | 1% | ▲ | 88,811 | Barclays Capital Securities Ltd | 2,378 | 10,154,900 |
| 2024-02-09 | 5707 | 東邦鉛 | 118,947 | 1% | ▼ | -14,000 | UBS AG | 1,088 | 148,000 |
| 2024-02-09 | 5726 | 大阪チタ | 746,400 | 2% | ▲ | 44,500 | Barclays Capital Securities Ltd | 2,772 | 1,018,200 |
| 2024-02-09 | 5726 | 大阪チタ | 287,800 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 2,772 | 1,018,200 |
| 2024-02-09 | 5759 | 日本電解 | 71,000 | 1% | ▲ | 15,200 | UBS AG | 1,095 | 79,200 |
| 2024-02-09 | 5801 | 古河電 | 374,489 | 1% | ▼ | -131,417 | GOLDMAN SACHS INTERNATIONAL | 2,879 | 2,553,700 |
| 2024-02-09 | 5801 | 古河電 | 600,023 | 1% | ▲ | 46,659 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,879 | 2,553,700 |
| 2024-02-09 | 5803 | フジクラ | 3,083,698 | 1% | ▼ | -172,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,558 | 3,821,000 |
| 2024-02-09 | 5820 | 三ッ星 | 20,800 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,197 | 59,900 |
| 2024-02-09 | 5838 | 楽天銀 | 864,435 | 0% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 860,100 |
| 2024-02-09 | 5845 | 全保連 | 278,100 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 291,300 |
| 2024-02-09 | 5851 | リョービ | 506,927 | 2% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 2,804 | 317,800 |
| 2024-02-09 | 5852 | アーレスティ | 190,910 | 1% | ▲ | 59,400 | GOLDMAN SACHS INTERNATIONAL | 767 | 1,948,500 |
| 2024-02-09 | 5852 | アーレスティ | 386,669 | 1% | ▼ | -124,900 | MERRILL LYNCH INTERNATIONAL | 767 | 1,948,500 |
| 2024-02-09 | 5867 | エスネット | 50,400 | 2% | ▲ | 7,500 | UBS AG | 1,378 | 390,900 |
| 2024-02-09 | 5868 | ロココ | 95,800 | 3% | ▼ | -3,900 | UBS AG | 1,056 | 40,100 |
| 2024-02-09 | 5870 | ナルネット | 38,200 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 898 | 105,100 |
| 2024-02-09 | 5870 | ナルネット | 128,400 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 898 | 105,100 |
| 2024-02-09 | 5871 | ＳＯＬＩＺＥ | 37,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,030 | 3,826,500 |
| 2024-02-09 | 5884 | クラダシ | 257,500 | 2% | ▲ | 83,700 | GOLDMAN SACHS INTERNATIONAL | 329 | 2,385,700 |
| 2024-02-09 | 5885 | ジーデップ | 6,695 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 7,810 | 20,800 |
| 2024-02-09 | 5885 | ジーデップ | 16,300 | 1% | ▲ | 1,600 | UBS AG | 7,810 | 20,800 |
| 2024-02-09 | 5892 | ユトリ | 6,500 | 0% | ▼ | -5,200 | Barclays Capital Securities Ltd | 2,895 | 37,200 |
| 2024-02-09 | 5892 | ユトリ | 50,000 | 3% | ▲ | 2,600 | UBS AG | 2,895 | 37,200 |
| 2024-02-09 | 5985 | サンコール | 219,741 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 464 | 139,300 |
| 2024-02-09 | 6016 | ジャパンエン | 14,033 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 10,910 | 380,700 |
| 2024-02-09 | 6030 | アドベンチャ | 107,000 | 1% | ▼ | -11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,930 | 100,900 |
| 2024-02-09 | 6035 | ＩＲジャパン | 122,704 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 334,100 |
| 2024-02-09 | 6035 | ＩＲジャパン | 90,499 | 1% | ▼ | -43,800 | MERRILL LYNCH INTERNATIONAL | 1,362 | 334,100 |
| 2024-02-09 | 6048 | デザインワン | 109,544 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 132 | 129,900 |
| 2024-02-09 | 6072 | 地盤ＨＤ | 210,300 | 1% | ▼ | -64,300 | MERRILL LYNCH INTERNATIONAL | 155 | 356,000 |
| 2024-02-09 | 6081 | アライドアキ | 126,400 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 285 | 233,300 |
| 2024-02-09 | 6081 | アライドアキ | 95,500 | 1% | ▼ | -5,200 | UBS AG | 285 | 233,300 |
| 2024-02-09 | 6191 | エアトリ | 149,335 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,835 | 196,300 |
| 2024-02-09 | 6191 | エアトリ | 190,498 | 1% | ▼ | -11,600 | UBS AG | 1,835 | 196,300 |
| 2024-02-09 | 6199 | セラク | 72,919 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,121 | 78,000 |
| 2024-02-09 | 6203 | 豊和工 | 80,606 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 769 | 29,500 |
| 2024-02-09 | 6208 | 石川製 | 44,298 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,145 | 39,600 |
| 2024-02-09 | 6208 | 石川製 | 32,100 | 1% | ▲ | 3,200 | UBS AG | 1,145 | 39,600 |
| 2024-02-09 | 6223 | 西部技研 | 144,200 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 95,600 |
| 2024-02-09 | 6223 | 西部技研 | 145,200 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,478 | 95,600 |
| 2024-02-09 | 6228 | ＪＥＴ | 32,178 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 11,580 | 304,900 |
| 2024-02-09 | 6249 | ＧＣジョイコ | 224,194 | 2% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 2,237 | 791,500 |
| 2024-02-09 | 6249 | ＧＣジョイコ | 78,100 | 1% | ▲ | 19,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,237 | 791,500 |
| 2024-02-09 | 6254 | 野村マイクロ | 272,213 | 3% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 13,520 | 801,300 |
| 2024-02-09 | 6254 | 野村マイクロ | 51,136 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 13,520 | 801,300 |
| 2024-02-09 | 6255 | エヌピーシー | 337,497 | 2% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 655 | 463,700 |
| 2024-02-09 | 6255 | エヌピーシー | 275,100 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 655 | 463,700 |
| 2024-02-09 | 6258 | 平田機工 | 84,474 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 7,140 | 181,100 |
| 2024-02-09 | 6264 | マルマエ | 155,920 | 1% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,875 | 105,800 |
| 2024-02-09 | 6266 | タツモ | 156,400 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 3,190 | 303,000 |
| 2024-02-09 | 6266 | タツモ | 214,285 | 1% | ▲ | 33,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,190 | 303,000 |
| 2024-02-09 | 6266 | タツモ | 85,399 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 3,190 | 303,000 |
| 2024-02-09 | 6291 | エアーテック | 84,164 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,215 | 64,800 |
| 2024-02-09 | 6298 | ワイエイシイ | 186,645 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 110,300 |
| 2024-02-09 | 6305 | 日立建機 | 1,514,129 | 1% | ▲ | 174,041 | GOLDMAN SACHS INTERNATIONAL | 4,188 | 1,049,200 |
| 2024-02-09 | 6315 | ＴＯＷＡ | 149,125 | 1% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,580 | 3,472,900 |
| 2024-02-09 | 6315 | ＴＯＷＡ | 157,267 | 1% | ▼ | -48,433 | UBS AG | 7,580 | 3,472,900 |
| 2024-02-09 | 6327 | 北川精機 | 43,200 | 1% | ▼ | -3,800 | XTX Markets Pte Ltd | 678 | 102,100 |
| 2024-02-09 | 6338 | タカトリ | 41,674 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,520 | 101,700 |
| 2024-02-09 | 6356 | 日ギア | 58,701 | 0% | ▼ | -29,800 | Barclays Capital Securities Ltd | 630 | 249,900 |
| 2024-02-09 | 6387 | サムコ | 90,200 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 4,680 | 66,800 |