| 2024-02-09 | 3825 | リミックス | 847,778 | 1% | ▲ | 52,700 | MERRILL LYNCH INTERNATIONAL | 175 | 384,000 |
| 2024-02-09 | 3853 | アステリア | 103,300 | 1% | ▼ | -14,200 | UBS AG | 632 | 130,300 |
| 2024-02-09 | 3856 | Ａバランス | 223,028 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 409,700 |
| 2024-02-09 | 3856 | Ａバランス | 271,200 | 2% | ▼ | -66,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,850 | 409,700 |
| 2024-02-09 | 3856 | Ａバランス | 107,919 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,850 | 409,700 |
| 2024-02-09 | 3856 | Ａバランス | 376,798 | 2% | ▲ | 25,700 | UBS AG | 2,850 | 409,700 |
| 2024-02-09 | 3863 | 日本紙 | 627,138 | 1% | ▼ | -98,600 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 729,800 |
| 2024-02-09 | 3863 | 日本紙 | 748,011 | 1% | ▼ | -67,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,413 | 729,800 |
| 2024-02-09 | 3864 | 三菱紙 | 215,508 | 0% | ▼ | -50,400 | GOLDMAN SACHS INTERNATIONAL | 620 | 412,300 |
| 2024-02-09 | 3865 | 北越コーポ | 2,655,080 | 1% | ▲ | 19,179 | MERRILL LYNCH INTERNATIONAL | 1,452 | 400,900 |
| 2024-02-09 | 3905 | データセク | 173,200 | 1% | ▲ | 12,500 | UBS AG | 625 | 505,000 |
| 2024-02-09 | 3911 | Ａｉｍｉｎｇ | 201,900 | 1% | ▲ | 10,400 | XTX Markets Pte Ltd | 241 | 710,700 |
| 2024-02-09 | 3912 | モバファク | 64,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 717 | 112,900 |
| 2024-02-09 | 3917 | アイリッジ | 29,900 | 0% | ▼ | -8,800 | UBS AG | 525 | 138,200 |
| 2024-02-09 | 3926 | オープンドア | 191,393 | 1% | ▼ | -58,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 984 | 575,300 |
| 2024-02-09 | 3932 | アカツキ | 112,500 | 1% | ▼ | -29,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,467 | 108,100 |
| 2024-02-09 | 3937 | Ｕｂｉｃｏｍ | 142,449 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 588,200 |
| 2024-02-09 | 3989 | シェアテク | 108,400 | 0% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 611 | 493,800 |
| 2024-02-09 | 3990 | ＵＵＵＭ | 204,152 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 398 | 82,800 |
| 2024-02-09 | 4005 | 住友化 | 12,349,136 | 1% | ▲ | 1,474,992 | GOLDMAN SACHS INTERNATIONAL | 303 | 16,208,200 |
| 2024-02-09 | 4011 | ヘッドウォ | 8,000 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 9,380 | 51,900 |
| 2024-02-09 | 4015 | ペイクラウド | 93,100 | 1% | ▼ | -13,600 | UBS AG | 517 | 72,200 |
| 2024-02-09 | 4046 | 大阪ソーダ | 160,036 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 10,840 | 155,000 |
| 2024-02-09 | 4047 | 関電化 | 335,081 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 895 | 153,100 |
| 2024-02-09 | 4053 | サンアスタ | 260,300 | 1% | ▲ | 61,100 | GOLDMAN SACHS INTERNATIONAL | 955 | 395,800 |
| 2024-02-09 | 4053 | サンアスタ | 240,024 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 955 | 395,800 |
| 2024-02-09 | 4053 | サンアスタ | 230,995 | 1% | ▲ | 35,400 | UBS AG | 955 | 395,800 |
| 2024-02-09 | 4055 | Ｔ＆Ｓ・Ｇ | 75,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,275 | 70,500 |
| 2024-02-09 | 4055 | Ｔ＆Ｓ・Ｇ | 62,700 | 1% | ▲ | 3,300 | XTX Markets Pte Ltd | 2,275 | 70,500 |
| 2024-02-09 | 4056 | ニューラルＧ | 222,296 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 66,300 |
| 2024-02-09 | 4059 | まぐまぐ | 36,600 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 632 | 60,800 |
| 2024-02-09 | 4062 | イビデン | 983,891 | 1% | ▲ | 30,852 | MERRILL LYNCH INTERNATIONAL | 7,389 | 1,120,400 |
| 2024-02-09 | 4100 | 戸田工 | 42,536 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,596 | 24,600 |
| 2024-02-09 | 4176 | ココナラ | 431,137 | 2% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 461 | 1,568,500 |
| 2024-02-09 | 4185 | ＪＳＲ | 1,239,254 | 1% | ▼ | -41,170 | Barclays Capital Securities Ltd | 3,982 | 915,200 |
| 2024-02-09 | 4192 | スパイダー | 188,499 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 668 | 285,400 |
| 2024-02-09 | 4194 | ビジョナル | 289,109 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 9,370 | 121,800 |
| 2024-02-09 | 4197 | アスマーク | 10,700 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,475 | 35,800 |
| 2024-02-09 | 4212 | 積水樹 | 201,578 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,548 | 116,000 |
| 2024-02-09 | 4241 | アテクト | 34,100 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 829 | 327,300 |
| 2024-02-09 | 4241 | アテクト | 15,900 | 0% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 829 | 327,300 |
| 2024-02-09 | 4263 | サスメド | 103,500 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 633 | 485,700 |
| 2024-02-09 | 4263 | サスメド | 212,000 | 1% | ▼ | -18,900 | UBS AG | 633 | 485,700 |
| 2024-02-09 | 4264 | セキュア | 30,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,465 | 66,200 |
| 2024-02-09 | 4293 | セプテニＨＤ | 1,360,942 | 1% | ▼ | -93,400 | MERRILL LYNCH INTERNATIONAL | 512 | 2,059,300 |
| 2024-02-09 | 4331 | Ｔ＆Ｇニーズ | 104,279 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,195 | 49,800 |
| 2024-02-09 | 4344 | ソースネクス | 725,900 | 1% | ▼ | -187,700 | UBS AG | 144 | 1,129,600 |
| 2024-02-09 | 4344 | ソースネクス | 631,200 | 0% | ▼ | -154,900 | XTX Markets Pte Ltd | 144 | 1,129,600 |
| 2024-02-09 | 4347 | ブロメディア | 182,643 | 2% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 406,100 |
| 2024-02-09 | 4384 | ラクスル | 993,093 | 2% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,056 | 816,100 |
| 2024-02-09 | 4384 | ラクスル | 328,670 | 1% | ▼ | -60,700 | UBS AG | 1,056 | 816,100 |
| 2024-02-09 | 4385 | メルカリ | 2,123,108 | 1% | ▲ | 63,900 | MERRILL LYNCH INTERNATIONAL | 2,435 | 4,877,800 |
| 2024-02-09 | 4390 | アイピーエス | 70,133 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 73,100 |
| 2024-02-09 | 4390 | アイピーエス | 72,776 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,000 | 73,100 |
| 2024-02-09 | 4391 | ロジザード | 25,600 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,823 | 25,800 |
| 2024-02-09 | 4393 | バンクオブイ | 36,048 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 3,750 | 80,300 |
| 2024-02-09 | 4393 | バンクオブイ | 74,200 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 80,300 |
| 2024-02-09 | 4393 | バンクオブイ | 26,900 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,750 | 80,300 |
| 2024-02-09 | 4393 | バンクオブイ | 63,900 | 2% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 3,750 | 80,300 |
| 2024-02-09 | 4393 | バンクオブイ | 94,700 | 2% | ▼ | -7,700 | UBS AG | 3,750 | 80,300 |
| 2024-02-09 | 4395 | アクリート | 52,800 | 1% | ▼ | -4,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,036 | 20,100 |
| 2024-02-09 | 4395 | アクリート | 52,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,036 | 20,100 |
| 2024-02-09 | 4418 | ＪＤＳＣ | 74,900 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 704 | 564,800 |
| 2024-02-09 | 4425 | Ｋｕｄａｎ | 73,491 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 842 | 112,900 |
| 2024-02-09 | 4425 | Ｋｕｄａｎ | 60,000 | 1% | ▼ | -3,800 | UBS AG | 842 | 112,900 |
| 2024-02-09 | 4444 | インフォネ | 16,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,458 | 86,700 |
| 2024-02-09 | 4449 | ギフティ | 151,058 | 1% | ▲ | 36,300 | MERRILL LYNCH INTERNATIONAL | 1,593 | 767,100 |
| 2024-02-09 | 4475 | ＨＥＮＮＧＥ | 108,850 | 0% | ▼ | -56,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,163 | 604,000 |
| 2024-02-09 | 4475 | ＨＥＮＮＧＥ | 251,300 | 1% | ▲ | 118,900 | UBS AG | 1,163 | 604,000 |
| 2024-02-09 | 4477 | ＢＡＳＥ | 1,074,770 | 1% | ▲ | 266,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 340 | 21,347,900 |
| 2024-02-09 | 4479 | マクアケ | 294,116 | 2% | ▲ | 21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 712 | 244,400 |
| 2024-02-09 | 4488 | ＡＩｉｎｓ | 27,137 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 7,310 | 32,700 |
| 2024-02-09 | 4499 | スピー | 90,221 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,871 | 60,300 |
| 2024-02-09 | 4506 | 住友ファーマ | 8,544,911 | 2% | ▲ | 240,539 | Integrated Core Strategies (Asia) Pte. Ltd. | 361 | 4,982,000 |
| 2024-02-09 | 4565 | ネクセラ | 1,274,288 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,384 | 1,577,900 |
| 2024-02-09 | 4572 | カルナバイオ | 380,023 | 2% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 438 | 204,700 |
| 2024-02-09 | 4575 | ＣＡＮＢＡＳ | 302,700 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 750 | 353,600 |
| 2024-02-09 | 4582 | シンバイオ | 982,099 | 2% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 205 | 1,166,500 |
| 2024-02-09 | 4582 | シンバイオ | 379,200 | 1% | ▼ | -1,700 | UBS AG | 205 | 1,166,500 |
| 2024-02-09 | 4584 | キッズバイオ | 852,939 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 128 | 346,900 |
| 2024-02-09 | 4586 | メドレックス | 348,800 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 143 | 463,100 |
| 2024-02-09 | 4592 | サンバイオ | 1,334,727 | 2% | ▼ | -53,600 | GOLDMAN SACHS INTERNATIONAL | 631 | 1,363,000 |
| 2024-02-09 | 4593 | ヘリオス | 601,628 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 122 | 710,200 |
| 2024-02-09 | 4594 | ブライトパス | 304,700 | 0% | ▼ | -76,800 | XTX Markets Pte Ltd | 74 | 577,100 |
| 2024-02-09 | 4597 | ソレイジア | 715,349 | 0% | ▼ | -339,900 | MERRILL LYNCH INTERNATIONAL | 43 | 2,230,600 |
| 2024-02-09 | 4597 | ソレイジア | 1,377,600 | 1% | ▲ | 385,900 | XTX Markets Pte Ltd | 43 | 2,230,600 |
| 2024-02-09 | 4751 | サイバー | 3,468,162 | 1% | ▲ | 144,600 | MERRILL LYNCH INTERNATIONAL | 1,010 | 4,539,000 |
| 2024-02-09 | 4882 | ペルセウス | 118,700 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 497 | 330,500 |
| 2024-02-09 | 4892 | サイフューズ | 91,100 | 1% | ▲ | 5,400 | UBS AG | 709 | 63,600 |
| 2024-02-09 | 4894 | クオリプス | 41,100 | 1% | ▲ | 3,200 | UBS AG | 2,440 | 193,400 |
| 2024-02-09 | 4902 | コニカミノル | 2,622,107 | 1% | ▲ | 307,685 | GOLDMAN SACHS INTERNATIONAL | 473 | 5,464,800 |
| 2024-02-09 | 4927 | ポーラＨＤ | 1,361,060 | 1% | ▼ | -38,209 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,524 | 898,700 |
| 2024-02-09 | 4934 | Ｐアンチエイ | 70,500 | 1% | ▲ | 5,900 | UBS AG | 910 | 31,700 |
| 2024-02-09 | 4937 | ワクー | 20,400 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,032 | 16,400 |
| 2024-02-09 | 4970 | 東洋合成 | 64,424 | 1% | ▼ | -9,603 | GOLDMAN SACHS INTERNATIONAL | 9,060 | 64,700 |
| 2024-02-09 | 5031 | モイ | 94,000 | 1% | ▲ | 23,500 | UBS AG | 231 | 63,300 |
| 2024-02-09 | 5032 | エニーカラー | 446,389 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 3,330 | 1,360,600 |
| 2024-02-09 | 5033 | ヌーラボ | 21,200 | 0% | ▼ | -26,400 | UBS AG | 1,197 | 316,100 |
| 2024-02-09 | 5033 | ヌーラボ | 29,800 | 0% | ▼ | -7,800 | XTX Markets Pte Ltd | 1,197 | 316,100 |
| 2024-02-09 | 5038 | ｅＷｅＬＬ | 94,894 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 89,000 |