| 2024-02-09 | 2334 | イオレ | 24,000 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 996 | 21,900 |
| 2024-02-09 | 2345 | クシム | 242,200 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 229 | 287,200 |
| 2024-02-09 | 2345 | クシム | 151,900 | 1% | ▲ | 1,300 | UBS AG | 229 | 287,200 |
| 2024-02-09 | 2353 | 日本駐車場 | 4,823,963 | 1% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 177 | 1,518,600 |
| 2024-02-09 | 2354 | ＹＥデジタル | 129,500 | 1% | ▲ | 4,700 | XTX Markets Pte Ltd | 801 | 298,700 |
| 2024-02-09 | 2370 | メディネット | 1,548,400 | 1% | ▲ | 45,700 | MERRILL LYNCH INTERNATIONAL | 45 | 1,990,800 |
| 2024-02-09 | 2375 | ギグワークス | 241,900 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 562 | 1,335,500 |
| 2024-02-09 | 2375 | ギグワークス | 644,500 | 3% | ▼ | -49,500 | UBS AG | 562 | 1,335,500 |
| 2024-02-09 | 2395 | 新日本科学 | 1,115,792 | 3% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,546 | 380,900 |
| 2024-02-09 | 2437 | シンワワイズ | 107,800 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 494 | 99,400 |
| 2024-02-09 | 2437 | シンワワイズ | 107,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 494 | 99,400 |
| 2024-02-09 | 2437 | シンワワイズ | 47,200 | 0% | ▼ | -10,000 | XTX Markets Pte Ltd | 494 | 99,400 |
| 2024-02-09 | 2438 | アスカネット | 120,400 | 1% | ▼ | -2,200 | UBS AG | 690 | 90,400 |
| 2024-02-09 | 2459 | アウン | 51,862 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 205 | 137,500 |
| 2024-02-09 | 2459 | アウン | 105,600 | 1% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 205 | 137,500 |
| 2024-02-09 | 2479 | ジェイテック | 69,100 | 1% | ▲ | 6,900 | XTX Markets Pte Ltd | 245 | 157,100 |
| 2024-02-09 | 2531 | 宝ＨＬＤ | 3,149,836 | 2% | ▼ | -222,774 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,243 | 1,037,000 |
| 2024-02-09 | 2594 | キーコーヒー | 139,900 | 1% | ▲ | 4,800 | Man Solutions Limited | 2,033 | 96,800 |
| 2024-02-09 | 2667 | イメージワン | 84,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 404 | 349,900 |
| 2024-02-09 | 2667 | イメージワン | 251,700 | 2% | ▲ | 6,300 | UBS AG | 404 | 349,900 |
| 2024-02-09 | 2667 | イメージワン | 72,300 | 1% | ▲ | 13,700 | XTX Markets Pte Ltd | 404 | 349,900 |
| 2024-02-09 | 2722 | アイケイＨＤ | 41,600 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 375 | 7,200 |
| 2024-02-09 | 2730 | エディオン | 1,580,103 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 1,553 | 438,800 |
| 2024-02-09 | 2735 | ワッツ | 97,510 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 597 | 61,200 |
| 2024-02-09 | 2767 | 円谷フィＨＤ | 995,851 | 1% | ▲ | 26,900 | Citigroup Global Markets Limited | 1,705 | 4,367,900 |
| 2024-02-09 | 2767 | 円谷フィＨＤ | 1,857,730 | 3% | ▼ | -300,800 | MERRILL LYNCH INTERNATIONAL | 1,705 | 4,367,900 |
| 2024-02-09 | 2767 | 円谷フィＨＤ | 904,394 | 1% | ▼ | -348,300 | UBS AG | 1,705 | 4,367,900 |
| 2024-02-09 | 2778 | パレモ・ＨＤ | 62,500 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 180 | 51,100 |
| 2024-02-09 | 2778 | パレモ・ＨＤ | 79,100 | 1% | ▼ | -6,600 | UBS AG | 180 | 51,100 |
| 2024-02-09 | 2780 | コメ兵ＨＤ | 595,400 | 5% | ▲ | 32,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,840 | 292,200 |
| 2024-02-09 | 2780 | コメ兵ＨＤ | 98,188 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 4,840 | 292,200 |
| 2024-02-09 | 2929 | ファーマＦ | 954,500 | 3% | ▼ | -10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 969 | 387,700 |
| 2024-02-09 | 2929 | ファーマＦ | 464,749 | 2% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 969 | 387,700 |
| 2024-02-09 | 2929 | ファーマＦ | 207,497 | 1% | ▲ | 18,600 | UBS AG | 969 | 387,700 |
| 2024-02-09 | 2930 | 北の達人 | 1,540,334 | 1% | ▼ | -14,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 223 | 639,700 |
| 2024-02-09 | 2931 | ユーグレナ | 1,187,798 | 1% | ▼ | -82,900 | MERRILL LYNCH INTERNATIONAL | 666 | 795,900 |
| 2024-02-09 | 2962 | テクニスコ | 61,900 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 628 | 61,400 |
| 2024-02-09 | 2980 | ＳＲＥＨＤ | 121,215 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 3,165 | 174,800 |
| 2024-02-09 | 2982 | ＡＤＷＧ | 0 | 0% | ▼ | -575,141 | UBS AG | 254 | 7,080,500 |
| 2024-02-09 | 2982 | ＡＤＷＧ | 392,500 | 1% | ▲ | 73,300 | XTX Markets Pte Ltd | 254 | 7,080,500 |
| 2024-02-09 | 3038 | 神戸物産 | 1,915,900 | 1% | ▲ | 220,800 | ＳＭＢＣ日興証券株式会社 | 3,690 | 819,600 |
| 2024-02-09 | 3042 | セキュアヴェ | 36,500 | 0% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 319 | 353,400 |
| 2024-02-09 | 3042 | セキュアヴェ | 104,800 | 1% | ▼ | -4,200 | UBS AG | 319 | 353,400 |
| 2024-02-09 | 3042 | セキュアヴェ | 100,200 | 1% | ▲ | 1,200 | XTX Markets Pte Ltd | 319 | 353,400 |
| 2024-02-09 | 3053 | ペッパー | 344,047 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 93 | 138,400 |
| 2024-02-09 | 3070 | ジェリビンズ | 254,500 | 2% | ▲ | 40,800 | UBS AG | 153 | 1,091,800 |
| 2024-02-09 | 3073 | ＤＤグループ | 221,559 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,487 | 168,600 |
| 2024-02-09 | 3077 | ホリイフード | 33,985 | 1% | ▲ | | Barclays Capital Securities Ltd | 352 | 2,557,200 |
| 2024-02-09 | 3077 | ホリイフード | 16,600 | 0% | ▼ | -16,500 | XTX Markets Pte Ltd | 352 | 2,557,200 |
| 2024-02-09 | 3083 | シーズメン | 32,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 516 | 21,300 |
| 2024-02-09 | 3103 | ユニチカ | 571,592 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 155 | 951,300 |
| 2024-02-09 | 3110 | 日東紡 | 317,185 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 4,905 | 376,500 |
| 2024-02-09 | 3133 | 海帆 | 582,200 | 1% | ▼ | -39,700 | UBS AG | 918 | 2,441,700 |
| 2024-02-09 | 3182 | オイシックス | 266,100 | 1% | ▼ | -300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,357 | 290,300 |
| 2024-02-09 | 3182 | オイシックス | 548,448 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,357 | 290,300 |
| 2024-02-09 | 3186 | ネクステージ | 1,540,787 | 2% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 2,330 | 583,800 |
| 2024-02-09 | 3189 | ＡＮＡＰ | 32,600 | 1% | ▼ | -5,400 | UBS AG | 219 | 43,600 |
| 2024-02-09 | 3289 | 東急不ＨＤ | 6,866,097 | 1% | ▲ | 432,827 | GOLDMAN SACHS INTERNATIONAL | 968 | 5,605,500 |
| 2024-02-09 | 3328 | ＢＥＥＮＯＳ | 294,099 | 2% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 856,000 |
| 2024-02-09 | 3393 | スタティアＨ | 99,741 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 192,100 |
| 2024-02-09 | 3401 | 帝人 | 1,035,908 | 1% | ▲ | 73,009 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 4,343,800 |
| 2024-02-09 | 3436 | ＳＵＭＣＯ | 1,753,989 | 1% | ▲ | 113,300 | Barclays Bank PLC | 2,326 | 5,863,900 |
| 2024-02-09 | 3436 | ＳＵＭＣＯ | 2,318,825 | 1% | ▼ | -551,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,326 | 5,863,900 |
| 2024-02-09 | 3436 | ＳＵＭＣＯ | 2,096,448 | 1% | ▲ | 497,194 | MERRILL LYNCH INTERNATIONAL | 2,326 | 5,863,900 |
| 2024-02-09 | 3446 | Ｊテック・Ｃ | 48,078 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,003 | 92,100 |
| 2024-02-09 | 3446 | Ｊテック・Ｃ | 56,900 | 1% | ▼ | -6,600 | UBS AG | 2,003 | 92,100 |
| 2024-02-09 | 3465 | ケイアイ不 | 115,076 | 1% | ▼ | -19,693 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 146,800 |
| 2024-02-09 | 3465 | ケイアイ不 | 82,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,360 | 146,800 |
| 2024-02-09 | 3475 | グッドコムＡ | 470,792 | 2% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 776 | 261,600 |
| 2024-02-09 | 3498 | 霞ヶ関Ｃ | 64,400 | 1% | ▼ | -5,700 | XTX Markets Pte Ltd | 11,070 | 385,800 |
| 2024-02-09 | 3561 | 力の源ＨＤ | 303,621 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 357,300 |
| 2024-02-09 | 3561 | 力の源ＨＤ | 430,853 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,433 | 357,300 |
| 2024-02-09 | 3563 | Ｆ＆ＬＣ | 0 | 0% | ▼ | -816,800 | Barclays Capital Securities Ltd | 3,120 | 11,261,100 |
| 2024-02-09 | 3608 | ＴＳＩＨＤ | 405,566 | 0% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 691 | 558,900 |
| 2024-02-09 | 3608 | ＴＳＩＨＤ | 709,669 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 691 | 558,900 |
| 2024-02-09 | 3624 | アクセルＭ | 42,000 | 0% | ▼ | -36,400 | UBS AG | 256 | 320,900 |
| 2024-02-09 | 3624 | アクセルＭ | 93,100 | 1% | ▼ | -7,500 | XTX Markets Pte Ltd | 256 | 320,900 |
| 2024-02-09 | 3656 | ＫＬａｂ | 708,102 | 2% | ▲ | 197,700 | GOLDMAN SACHS INTERNATIONAL | 318 | 14,090,000 |
| 2024-02-09 | 3656 | ＫＬａｂ | 485,300 | 1% | ▼ | -45,400 | XTX Markets Pte Ltd | 318 | 14,090,000 |
| 2024-02-09 | 3657 | ポールＨＤ | 265,933 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 495 | 220,700 |
| 2024-02-09 | 3661 | エムアップ | 881,555 | 2% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 970 | 450,600 |
| 2024-02-09 | 3661 | エムアップ | 490,183 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 970 | 450,600 |
| 2024-02-09 | 3667 | ｅｎｉｓｈ | 88,630 | 0% | ▼ | -61,000 | Barclays Capital Securities Ltd | 177 | 808,900 |
| 2024-02-09 | 3679 | じげん | 733,300 | 1% | ▼ | -324,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 526 | 1,714,500 |
| 2024-02-09 | 3687 | Ｆスターズ | 193,042 | 1% | ▼ | -136,700 | MERRILL LYNCH INTERNATIONAL | 1,626 | 1,032,900 |
| 2024-02-09 | 3696 | セレス | 171,359 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 407,700 |
| 2024-02-09 | 3696 | セレス | 29,386 | 0% | ▼ | -31,800 | UBS AG | 1,344 | 407,700 |
| 2024-02-09 | 3697 | ＳＨＩＦＴ | 123,899 | 1% | ▼ | -1,102 | GOLDMAN SACHS INTERNATIONAL | 27,370 | 502,500 |
| 2024-02-09 | 3697 | ＳＨＩＦＴ | 211,994 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 27,370 | 502,500 |
| 2024-02-09 | 3760 | ケイブ | 144,500 | 2% | ▼ | -3,700 | UBS AG | 1,616 | 165,200 |
| 2024-02-09 | 3776 | ＢＢタワー | 383,600 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 124 | 324,800 |
| 2024-02-09 | 3779 | Ｊエスコム | 95,000 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 203 | 261,700 |
| 2024-02-09 | 3810 | サイステップ | 128,611 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 342 | 1,189,100 |
| 2024-02-09 | 3810 | サイステップ | 91,120 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 342 | 1,189,100 |
| 2024-02-09 | 3810 | サイステップ | 101,000 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 342 | 1,189,100 |
| 2024-02-09 | 3810 | サイステップ | 259,400 | 2% | ▲ | 18,200 | UBS AG | 342 | 1,189,100 |
| 2024-02-09 | 3810 | サイステップ | 121,300 | 1% | ▼ | -28,800 | XTX Markets Pte Ltd | 342 | 1,189,100 |
| 2024-02-09 | 3823 | ＷＨＤＣ | 367,600 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 39 | 4,313,200 |
| 2024-02-09 | 3823 | ＷＨＤＣ | 1,030,500 | 3% | ▼ | -557,600 | UBS AG | 39 | 4,313,200 |
| 2024-02-09 | 3823 | ＷＨＤＣ | 165,100 | 0% | ▼ | -128,400 | XTX Markets Pte Ltd | 39 | 4,313,200 |