[5261]リソル:【不動産】ホテル・ゴルフ場の企画や会員権売買
Yahoo! 【プライム/33サービス業】 売上高:284000 当期純利益:19500 総資産:434810 時価:431億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 7,290 | 7,320 | 7,100 | 7,110 | 15,100 | 5,300 | 99% | ▼ | 1117 | 0 | 11 | 99% | 15% |
| 20251223 | 7,030 | 7,170 | 7,030 | 7,050 | 8,600 | -6,500 | 99% | ▼▼ | 8888 | 0 | 4 | 98% | 14% |
| 20251224 | 7,080 | 7,260 | 7,080 | 7,220 | 10,100 | 1,500 | 102% | ▲ | 1111 | 0 | 7 | 100% | 15% |
| 20251225 | 7,290 | 7,370 | 7,250 | 7,330 | 10,500 | 400 | 102% | ▲▲ | 1111 | 0 | 8 | 100% | 16% |
| 20251226 | 7,360 | 7,490 | 7,340 | 7,420 | 11,700 | 1,200 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 17% |
| 20251229 | 7,420 | 7,450 | 7,310 | 7,320 | 12,800 | 1,100 | 99% | ▼ | 7717 | 0 | 7 | 99% | 15% |
| 20251230 | 7,320 | 7,390 | 7,230 | 7,250 | 10,500 | -2,300 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 14% |
| 20260105 | 7,250 | 7,400 | 7,250 | 7,380 | 12,100 | 1,600 | 102% | ▲ | 1171 | 0 | 4 | 99% | 14% |
| 20260106 | 7,400 | 7,510 | 7,400 | 7,460 | 7,000 | -5,100 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 16% |
| 20260107 | 7,450 | 7,610 | 7,410 | 7,610 | 8,400 | 1,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260108 | 7,680 | 7,850 | 7,680 | 7,690 | 13,200 | 4,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260109 | 7,700 | 7,840 | 7,690 | 7,810 | 11,300 | -1,900 | 102% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 17% |
| 20260113 | 7,900 | 7,910 | 7,690 | 7,700 | 20,000 | 8,700 | 99% | ▼ | 1417 | 0 | 0 | 99% | 15% |
| 20260114 | 7,700 | 7,700 | 7,580 | 7,640 | 12,400 | -7,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260115 | 7,570 | 7,670 | 7,570 | 7,570 | 9,400 | -3,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260116 | 7,580 | 7,630 | 7,500 | 7,500 | 8,600 | -800 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 96% | 9% |
| 20260119 | 7,510 | 7,510 | 7,210 | 7,350 | 25,600 | 17,000 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 6% |
| 20260120 | 7,380 | 7,440 | 7,200 | 7,350 | 12,200 | -13,400 | 100% | -- | 8885 | 0 | 4 | 94% | 5% |
| 20260121 | 7,350 | 7,570 | 7,290 | 7,510 | 13,400 | 1,200 | 102% | ▲ | 1171 | 0 | 3 | 96% | 7% |
| 20260122 | 7,630 | 7,670 | 7,560 | 7,640 | 7,500 | -5,900 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260123 | 7,700 | 7,760 | 7,650 | 7,750 | 7,800 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 21,900 | 2,800 | 8,000 | 2,800 | 13,900 | 0 |
| 2026-01-09 | 24,800 | 2,800 | 9,400 | 2,800 | 15,400 | 0 |
| 2025-12-26 | 27,000 | 2,800 | 9,800 | 2,800 | 17,200 | 0 |