[5261]リソル:【不動産】ホテル・ゴルフ場の企画や会員権売買
Yahoo! 【プライム/33サービス業】 売上高:284000 当期純利益:19500 総資産:434810 時価:301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 5,470 | 5,480 | 5,460 | 5,460 | 1,400 | -5,200 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20250910 | 5,480 | 5,480 | 5,460 | 5,460 | 1,900 | 500 | 100% | -- | 4414 | 0 | 0 | 100% | 4% |
| 20250911 | 5,490 | 5,490 | 5,430 | 5,460 | 4,800 | 2,900 | 100% | -- | 1714 | 0 | 0 | 100% | 4% |
| 20250912 | 5,490 | 5,490 | 5,420 | 5,450 | 2,900 | -1,900 | 100% | ▼ | 5858 | 0 | 0 | 100% | 3% |
| 20250916 | 5,450 | 5,480 | 5,440 | 5,450 | 2,200 | -700 | 100% | -- | 8285 | 0 | 0 | 100% | 3% |
| 20250917 | 5,430 | 5,460 | 5,420 | 5,440 | 2,200 | 0 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20250918 | 5,440 | 5,480 | 5,400 | 5,400 | 4,900 | 2,700 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250919 | 5,400 | 5,420 | 5,370 | 5,380 | 4,400 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250922 | 5,390 | 5,440 | 5,390 | 5,440 | 2,000 | -2,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250924 | 5,440 | 5,440 | 5,400 | 5,420 | 3,800 | 1,800 | 100% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20250925 | 5,420 | 5,420 | 5,400 | 5,400 | 1,300 | -2,500 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20250926 | 5,400 | 5,430 | 5,400 | 5,430 | 6,100 | 4,800 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20250929 | 5,470 | 5,490 | 5,420 | 5,420 | 5,000 | -1,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250930 | 5,430 | 5,480 | 5,420 | 5,430 | 2,200 | -2,800 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251001 | 5,460 | 5,460 | 5,390 | 5,400 | 7,200 | 5,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251002 | 5,430 | 5,440 | 5,400 | 5,410 | 3,100 | -4,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251003 | 5,410 | 5,470 | 5,410 | 5,460 | 3,400 | 300 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 1% |
| 20251006 | 5,470 | 5,470 | 5,410 | 5,430 | 4,000 | 600 | 99% | ▼ | 4417 | 0 | 0 | 99% | 1% |
| 20251007 | 5,430 | 5,470 | 5,420 | 5,430 | 3,700 | -300 | 100% | -- | 5285 | 0 | 0 | 99% | 1% |
| 20251008 | 5,430 | 5,470 | 5,430 | 5,460 | 2,600 | -1,100 | 101% | ▲ | 5252 | 0 | 0 | 100% | 1% |
| 20251009 | 5,460 | 5,470 | 5,440 | 5,450 | 2,400 | -200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20251010 | 5,450 | 5,450 | 5,410 | 5,420 | 3,600 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 10,800 | 2,800 | 4,700 | 2,800 | 6,100 | 0 |
| 2025-09-26 | 11,200 | 2,900 | 2,800 | 2,900 | 8,400 | 0 |
| 2025-09-19 | 10,900 | 2,800 | 4,100 | 2,800 | 6,800 | 0 |
| 2025-09-12 | 10,600 | 2,800 | 4,200 | 2,800 | 6,400 | 0 |