[5261]リソル:【不動産】ホテル・ゴルフ場の企画や会員権売買
Yahoo! 【プライム/33サービス業】 売上高:284000 当期純利益:19500 総資産:434810 時価:299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 5,460 | 5,460 | 5,390 | 5,400 | 7,200 | 5,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251002 | 5,430 | 5,440 | 5,400 | 5,410 | 3,100 | -4,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251003 | 5,410 | 5,470 | 5,410 | 5,460 | 3,400 | 300 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 1% |
| 20251006 | 5,470 | 5,470 | 5,410 | 5,430 | 4,000 | 600 | 99% | ▼ | 4417 | 0 | 0 | 99% | 1% |
| 20251007 | 5,430 | 5,470 | 5,420 | 5,430 | 3,700 | -300 | 100% | -- | 5285 | 0 | 0 | 99% | 1% |
| 20251008 | 5,430 | 5,470 | 5,430 | 5,460 | 2,600 | -1,100 | 101% | ▲ | 5252 | 0 | 0 | 100% | 1% |
| 20251009 | 5,460 | 5,470 | 5,440 | 5,450 | 2,400 | -200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20251010 | 5,450 | 5,450 | 5,410 | 5,420 | 3,600 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251014 | 5,400 | 5,430 | 5,380 | 5,400 | 5,600 | 2,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251015 | 5,400 | 5,420 | 5,400 | 5,400 | 1,600 | -4,000 | 100% | -- | 8255 | 0 | 0 | 99% | 0% |
| 20251016 | 5,400 | 5,420 | 5,390 | 5,400 | 2,600 | 1,000 | 100% | -- | 4744 | 0 | 0 | 99% | 0% |
| 20251017 | 5,400 | 5,410 | 5,380 | 5,380 | 3,500 | 900 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20251020 | 5,380 | 5,400 | 5,370 | 5,390 | 6,200 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 0% |
| 20251021 | 5,400 | 5,400 | 5,370 | 5,370 | 4,100 | -2,100 | 100% | ▼ | 5528 | 0 | 0 | 98% | 0% |
| 20251022 | 5,370 | 5,390 | 5,370 | 5,390 | 1,200 | -2,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20251023 | 5,390 | 5,400 | 5,380 | 5,390 | 1,600 | 400 | 100% | -- | 1114 | 0 | 0 | 99% | 0% |
| 20251024 | 5,390 | 5,400 | 5,380 | 5,400 | 1,500 | -100 | 100% | ▲ | 5552 | 0 | 0 | 99% | 1% |
| 20251027 | 5,400 | 5,400 | 5,380 | 5,380 | 1,800 | 300 | 100% | ▼ | 4417 | 0 | 0 | 99% | 0% |
| 20251028 | 5,380 | 5,430 | 5,380 | 5,390 | 5,500 | 3,700 | 100% | ▲ | 1471 | 0 | 0 | 99% | 0% |
| 20251029 | 5,420 | 5,420 | 5,380 | 5,380 | 4,400 | -1,100 | 100% | ▼ | 8528 | 0 | 0 | 99% | 0% |
| 20251030 | 5,380 | 5,400 | 5,370 | 5,370 | 2,800 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251031 | 5,410 | 5,410 | 5,370 | 5,390 | 4,700 | 1,900 | 100% | ▲ | 1411 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12,100 | 2,800 | 4,300 | 2,800 | 7,800 | 0 |
| 2025-10-17 | 12,300 | 2,800 | 4,700 | 2,800 | 7,600 | 0 |
| 2025-10-10 | 12,300 | 2,800 | 4,900 | 2,800 | 7,400 | 0 |
| 2025-10-03 | 10,800 | 2,800 | 4,700 | 2,800 | 6,100 | 0 |