[5261]リソル:【不動産】ホテル・ゴルフ場の企画や会員権売買
Yahoo! 【プライム/33サービス業】 売上高:284000 当期純利益:19500 総資産:434810 時価:395億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 8,780 | 8,890 | 8,640 | 8,890 | 10,900 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 15% |
| 20260303 | 8,880 | 8,880 | 8,750 | 8,750 | 11,600 | 700 | 98% | ▼▼ | 7117 | 0 | 0 | 98% | 11% |
| 20260304 | 8,620 | 8,680 | 8,250 | 8,350 | 27,000 | 15,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 94% | 6% |
| 20260305 | 8,500 | 8,720 | 8,500 | 8,640 | 7,400 | -19,600 | 103% | ▲ | 2282 | 0 | 0 | 97% | 9% |
| 20260306 | 8,660 | 8,720 | 8,560 | 8,710 | 7,400 | 0 | 101% | ▲▲ | 5222 | 0 | 0 | 98% | 7% |
| 20260309 | 8,430 | 8,600 | 8,380 | 8,440 | 19,600 | 12,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260310 | 8,700 | 8,740 | 8,550 | 8,680 | 9,500 | -10,100 | 103% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260311 | 8,770 | 8,910 | 8,740 | 8,840 | 8,900 | -600 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260312 | 8,790 | 8,790 | 8,520 | 8,560 | 17,800 | 8,900 | 97% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20260313 | 8,430 | 8,580 | 8,430 | 8,580 | 6,600 | -11,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 5% |
| 20260316 | 8,460 | 8,590 | 8,420 | 8,450 | 12,700 | 6,100 | 98% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20260317 | 8,530 | 8,540 | 8,410 | 8,420 | 7,500 | -5,200 | 100% | ▼▼ | 8828 | 0 | 0 | 94% | 3% |
| 20260318 | 8,480 | 8,510 | 8,410 | 8,460 | 9,200 | 1,700 | 100% | ▲ | 7471 | 0 | 0 | 95% | 2% |
| 20260319 | 8,450 | 8,450 | 8,280 | 8,280 | 15,000 | 5,800 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 8,120 | 8,120 | 8,000 | 8,010 | 14,600 | -400 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260324 | 8,460 | 8,460 | 8,060 | 8,100 | 15,600 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 91% | 1% |
| 20260325 | 8,220 | 8,280 | 8,160 | 8,160 | 4,800 | -10,800 | 101% | ▲▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260326 | 8,160 | 8,170 | 8,090 | 8,110 | 10,900 | 6,100 | 99% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260327 | 8,110 | 8,260 | 8,100 | 8,230 | 18,000 | 7,100 | 101% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260330 | 7,310 | 7,510 | 7,270 | 7,430 | 31,900 | 13,900 | 90% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260331 | 7,400 | 7,450 | 7,100 | 7,100 | 24,400 | -7,500 | 96% | ▼▼ | 8828 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 6,300 | 2,800 | 3,400 | 2,800 | 2,900 | 0 |
| 2026-03-19 | 11,800 | 2,800 | 4,200 | 2,800 | 7,600 | 0 |
| 2026-03-13 | 12,900 | 2,800 | 3,900 | 2,800 | 9,000 | 0 |
| 2026-03-06 | 12,500 | 2,800 | 5,000 | 2,800 | 7,500 | 0 |