[5261]リソル:【不動産】ホテル・ゴルフ場の企画や会員権売買
Yahoo!
【プライム/33サービス業】
売上高:284000
当期純利益:19500
総資産:434810
時価:392億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 7,450 | 7,450 | 7,350 | 7,350 | 2,300 | -700 | 99% | ▼ | 8828 | 0 | 0 | 89% | 4% |
| 20260421 | 7,350 | 7,410 | 7,340 | 7,370 | 2,800 | 500 | 100% | ▲ | 7771 | 0 | 0 | 90% | 5% |
| 20260417 | 7,380 | 7,480 | 7,380 | 7,410 | 3,000 | -800 | 100% | -- | 8885 | 0 | 0 | 90% | 5% |
| 20260415 | 7,370 | 7,520 | 7,370 | 7,400 | 3,200 | -2,000 | 99% | ▼ | 2558 | 0 | 0 | 87% | 5% |
| 20260512 | 7,040 | 7,120 | 7,010 | 7,050 | 3,500 | -100 | 100% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20260511 | 7,100 | 7,110 | 7,040 | 7,040 | 3,600 | -7,400 | 99% | ▼ | 2228 | 0 | 0 | 92% | 1% |
| 20260416 | 7,450 | 7,490 | 7,400 | 7,410 | 3,800 | 600 | 100% | ▲ | 7111 | 0 | 0 | 89% | 5% |
| 20260428 | 7,160 | 7,270 | 7,140 | 7,270 | 5,000 | -1,500 | 102% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260422 | 7,360 | 7,370 | 7,290 | 7,330 | 5,100 | 2,300 | 99% | ▼ | 7717 | 0 | 0 | 89% | 4% |
| 20260423 | 7,320 | 7,330 | 7,270 | 7,300 | 5,100 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 89% | 4% |
| 20260414 | 7,370 | 7,510 | 7,370 | 7,460 | 5,200 | -2,000 | 102% | ▲ | 2252 | 0 | 0 | 88% | 6% |
| 20260427 | 7,140 | 7,210 | 7,110 | 7,110 | 6,500 | -2,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260501 | 7,030 | 7,120 | 7,000 | 7,040 | 6,700 | -9,000 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260413 | 7,370 | 7,410 | 7,300 | 7,330 | 7,200 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 4% |
| 20260424 | 7,250 | 7,300 | 7,200 | 7,200 | 8,600 | 3,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260508 | 6,940 | 7,100 | 6,940 | 7,090 | 11,000 | -14,800 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260430 | 7,250 | 7,250 | 6,990 | 7,090 | 15,700 | 10,700 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260507 | 7,060 | 7,200 | 6,910 | 6,960 | 25,800 | 19,100 | 99% | ▼▼▼ | 1717 | 24 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260507 | 14:30 | リソル | 2026年3月期 決算短信〔日本基準〕(連結) | |
| 20260507 | 14:30 | リソル | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 12,700 | 2,700 | 5,900 | 2,700 | 6,800 | 0 |
| 2026-04-24 | 13,200 | 2,700 | 5,800 | 2,700 | 7,400 | 0 |
| 2026-05-01 | 13,700 | 2,700 | 5,700 | 2,700 | 8,000 | 0 |
EDINET