[3288]オープンＨ:【戸建て・マンション】東京都心部を中心に分譲事業
Yahoo! 【プライム/32不動産業】 売上高:12958620 当期純利益:929210 総資産:12820900 時価:11268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 9,909 | 10,175 | 9,813 | 10,090 | 256,100 | 48,900 | 98% | ▼▼ | 7777 | 0 | 8 | 88% | 4% |
| 20260331 | 10,090 | 10,145 | 9,951 | 10,005 | 232,600 | -23,500 | 99% | ▼▼▼ | 8228 | 24 | 0 | 94% | 4% |
| 20260401 | 10,305 | 10,305 | 10,090 | 10,215 | 277,200 | 44,600 | 102% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260402 | 10,300 | 10,505 | 10,220 | 10,235 | 327,800 | 50,600 | 100% | ▲▲ | 1171 | 0 | 0 | 96% | 6% |
| 20260403 | 10,185 | 10,330 | 10,185 | 10,275 | 171,500 | -156,300 | 100% | ▲▲▲ | 8882 | 0 | 0 | 96% | 6% |
| 20260406 | 10,280 | 10,315 | 10,150 | 10,155 | 151,200 | -20,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260407 | 10,245 | 10,345 | 10,160 | 10,195 | 174,700 | 23,500 | 100% | ▲ | 1171 | 51 | 0 | 98% | 6% |
| 20260408 | 10,505 | 10,510 | 10,355 | 10,435 | 234,800 | 60,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260409 | 10,420 | 10,555 | 10,275 | 10,300 | 215,500 | -19,300 | 99% | ▼ | 2888 | 0 | 0 | 99% | 7% |
| 20260410 | 10,285 | 10,390 | 10,270 | 10,315 | 149,700 | -65,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260413 | 10,145 | 10,260 | 9,724 | 9,842 | 310,000 | 160,300 | 95% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260414 | 9,925 | 10,005 | 9,452 | 9,745 | 678,400 | 368,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260415 | 9,848 | 9,965 | 9,707 | 9,709 | 531,200 | -147,200 | 100% | ▼▼▼ | 8288 | 24 | 0 | 93% | 1% |
| 20260416 | 9,692 | 9,719 | 9,510 | 9,601 | 445,200 | -86,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260417 | 9,639 | 9,696 | 9,570 | 9,602 | 257,900 | -187,300 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260420 | 9,728 | 9,728 | 9,597 | 9,641 | 170,600 | -87,300 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260421 | 9,737 | 9,737 | 9,565 | 9,611 | 176,100 | 5,500 | 100% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260422 | 9,534 | 9,565 | 9,426 | 9,445 | 212,500 | 36,400 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260423 | 9,350 | 9,366 | 9,129 | 9,291 | 376,700 | 164,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260424 | 9,441 | 9,470 | 9,225 | 9,300 | 296,300 | -80,400 | 100% | ▲ | 2222 | 0 | 0 | 89% | 0% |
| 20260427 | 9,150 | 9,348 | 8,922 | 9,267 | 460,300 | 164,000 | 100% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260428 | 9,251 | 9,412 | 9,183 | 9,339 | 295,100 | -165,200 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 168,100 | 90,900 | 112,000 | 22,300 | 56,100 | 68,600 |
| 2026-04-17 | 127,400 | 60,600 | 72,600 | 18,900 | 54,800 | 41,700 |
| 2026-04-10 | 92,200 | 63,200 | 49,000 | 17,900 | 43,200 | 45,300 |
| 2026-04-03 | 86,100 | 64,900 | 46,000 | 17,800 | 40,100 | 47,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-14 15:35 | S100WUPZ | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2024-12-11 15:30 | S100USV4 | 荒井 正昭 | 変更報告書 |
| 2024-06-12 15:00 | S100TL0X | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2024-04-26 15:00 | S100TBPQ | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |