[5618]ナイル:【DX】自動車産業DX事業やホリゾンタルDX事業
Yahoo!
【グロース/25情報･通信業】
売上高:54650
当期純利益:-7030
総資産:29120
時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260318 | 314 | 320 | 313 | 319 | 2,700 | -2,400 | 102% | ▲ | 5582 | 0 | 0 | 98% | 4% |
| 20260319 | 318 | 318 | 313 | 313 | 2,900 | 200 | 98% | ▼ | 7417 | 0 | 0 | 97% | 2% |
| 20260323 | 310 | 314 | 308 | 308 | 5,900 | 3,000 | 98% | ▼▼ | 7777 | 0 | 14 | 95% | 0% |
| 20260324 | 310 | 314 | 308 | 314 | 7,700 | 1,800 | 102% | ▲ | 4441 | 0 | 13 | 97% | 2% |
| 20260325 | 330 | 330 | 316 | 324 | 10,500 | 2,800 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260326 | 324 | 324 | 317 | 319 | 2,400 | -8,100 | 98% | ▼ | 8288 | 0 | 0 | 98% | 4% |
| 20260327 | 316 | 320 | 315 | 315 | 3,200 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260330 | 315 | 315 | 310 | 311 | 5,000 | 1,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260331 | 314 | 314 | 314 | 314 | 100 | -4,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260401 | 315 | 320 | 315 | 317 | 3,600 | 3,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260402 | 320 | 320 | 315 | 315 | 3,200 | -400 | 99% | ▼ | 5528 | 0 | 0 | 97% | 2% |
| 20260403 | 319 | 321 | 313 | 313 | 11,700 | 8,500 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260406 | 315 | 320 | 314 | 320 | 1,700 | -10,000 | 102% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260407 | 321 | 323 | 321 | 321 | 2,200 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260408 | 324 | 324 | 321 | 321 | 5,500 | 3,300 | 100% | -- | 1414 | 0 | 0 | 99% | 4% |
| 20260409 | 324 | 326 | 320 | 326 | 10,400 | 4,900 | 102% | ▲ | 1741 | 0 | 0 | 100% | 6% |
| 20260410 | 326 | 328 | 316 | 328 | 2,700 | -7,700 | 101% | ▲▲ | 2822 | 0 | 0 | 100% | 6% |
| 20260413 | 329 | 329 | 324 | 329 | 5,300 | 2,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260414 | 329 | 329 | 321 | 323 | 4,300 | -1,000 | 98% | ▼ | 5858 | 0 | 0 | 98% | 5% |
| 20260415 | 322 | 326 | 322 | 322 | 2,100 | -2,200 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 5% |
| 20260416 | 322 | 325 | 320 | 320 | 1,400 | -700 | 99% | ▼▼▼ | 8858 | 0 | 0 | 97% | 4% |
| 20260417 | 326 | 326 | 319 | 321 | 2,100 | 700 | 100% | ▲ | 1711 | 0 | 0 | 98% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260331 | 15:30 | Ｇ－ナイル | 事業計画及び成長可能性に関する事項 | |
| 20260224 | 15:30 | Ｇ－ナイル | 2025年 第4四半期 決算説明会 書き起こし | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 72,500 | 0 | 46,500 | 0 | 26,000 | 0 |
| 2026-04-03 | 79,500 | 0 | 47,700 | 0 | 31,800 | 0 |
| 2026-03-27 | 81,400 | 0 | 47,900 | 0 | 33,500 | 0 |
| 2026-03-19 | 83,300 | 0 | 54,100 | 0 | 29,200 | 0 |
EDINET