[5618]ナイル:【DX】自動車産業DX事業やホリゾンタルDX事業
Yahoo!
【グロース/25情報･通信業】
売上高:54650
当期純利益:-7030
総資産:29120
時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 317 | 317 | 303 | 309 | 43,700 | 15,000 | 97% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20260114 | 309 | 315 | 309 | 314 | 8,200 | -35,500 | 102% | ▲ | 8282 | 0 | 0 | 84% | 2% |
| 20260115 | 314 | 316 | 312 | 312 | 8,600 | 400 | 99% | ▼ | 1117 | 0 | 0 | 84% | 1% |
| 20260116 | 313 | 317 | 313 | 317 | 10,000 | 1,400 | 102% | ▲ | 1171 | 0 | 0 | 85% | 3% |
| 20260119 | 318 | 319 | 317 | 319 | 8,000 | -2,000 | 101% | ▲▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260120 | 320 | 324 | 318 | 318 | 10,200 | 2,200 | 100% | ▼ | 1117 | 0 | 0 | 85% | 3% |
| 20260121 | 320 | 320 | 315 | 319 | 5,400 | -4,800 | 100% | ▲ | 8852 | 0 | 0 | 86% | 3% |
| 20260122 | 317 | 317 | 315 | 315 | 5,300 | -100 | 99% | ▼ | 8588 | 0 | 0 | 84% | 2% |
| 20260123 | 320 | 320 | 315 | 317 | 8,300 | 3,000 | 101% | ▲ | 1411 | 0 | 0 | 91% | 3% |
| 20260126 | 316 | 318 | 314 | 316 | 4,200 | -4,100 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260127 | 314 | 317 | 313 | 313 | 3,500 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260128 | 314 | 315 | 311 | 311 | 7,600 | 4,100 | 99% | ▼▼▼ | 7747 | 0 | 0 | 92% | 1% |
| 20260129 | 314 | 316 | 311 | 312 | 3,800 | -3,800 | 100% | ▲ | 2552 | 0 | 0 | 97% | 1% |
| 20260130 | 311 | 316 | 309 | 311 | 9,200 | 5,400 | 100% | ▼ | 4777 | 0 | 0 | 97% | 1% |
| 20260202 | 312 | 315 | 310 | 312 | 4,400 | -4,800 | 100% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260203 | 312 | 313 | 310 | 311 | 5,400 | 1,000 | 100% | ▼ | 7447 | 0 | 0 | 97% | 1% |
| 20260204 | 311 | 314 | 306 | 314 | 7,700 | 2,300 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260205 | 314 | 314 | 304 | 310 | 9,800 | 2,100 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260206 | 306 | 309 | 306 | 308 | 1,700 | -8,100 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260209 | 308 | 309 | 305 | 307 | 4,300 | 2,600 | 100% | ▼▼▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260210 | 309 | 311 | 309 | 309 | 3,400 | -900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260212 | 308 | 313 | 307 | 310 | 11,400 | 8,000 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 93,700 | 0 | 50,600 | 0 | 43,100 | 0 |
| 2026-01-30 | 99,400 | 0 | 52,000 | 0 | 47,400 | 0 |
| 2026-01-23 | 106,600 | 0 | 54,300 | 0 | 52,300 | 0 |
| 2026-01-16 | 114,800 | 0 | 52,900 | 0 | 61,900 | 0 |
EDINET