[5618]ナイル:【DX】自動車産業DX事業やホリゾンタルDX事業
Yahoo! 【グロース/25情報･通信業】 売上高:54650 当期純利益:-7030 総資産:29120 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 456 | 456 | 441 | 450 | 8,600 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 89% | 3% |
| 20250910 | 447 | 447 | 433 | 433 | 10,400 | 1,800 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20250911 | 441 | 441 | 402 | 412 | 65,300 | 54,900 | 95% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20250912 | 410 | 431 | 410 | 416 | 22,700 | -42,600 | 101% | ▲ | 8282 | 0 | 11 | 82% | 1% |
| 20250916 | 416 | 434 | 412 | 429 | 19,000 | -3,700 | 103% | ▲▲ | 2222 | 0 | 0 | 85% | 4% |
| 20250917 | 424 | 428 | 418 | 418 | 5,200 | -13,800 | 97% | ▼ | 8228 | 0 | 0 | 83% | 1% |
| 20250918 | 417 | 426 | 417 | 423 | 10,000 | 4,800 | 101% | ▲ | 7771 | 0 | 0 | 89% | 3% |
| 20250919 | 423 | 423 | 410 | 412 | 9,300 | -700 | 97% | ▼ | 8828 | 0 | 0 | 87% | 0% |
| 20250922 | 412 | 428 | 412 | 428 | 11,300 | 2,000 | 104% | ▲ | 1171 | 0 | 0 | 91% | 4% |
| 20250924 | 426 | 430 | 420 | 430 | 4,800 | -6,500 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20250925 | 433 | 433 | 422 | 422 | 7,400 | 2,600 | 98% | ▼ | 1117 | 0 | 0 | 90% | 2% |
| 20250926 | 422 | 430 | 422 | 424 | 5,200 | -2,200 | 100% | ▲ | 8582 | 0 | 0 | 92% | 3% |
| 20250929 | 430 | 430 | 421 | 422 | 3,000 | -2,200 | 100% | ▼ | 5828 | 0 | 0 | 92% | 2% |
| 20250930 | 423 | 433 | 423 | 432 | 3,500 | 500 | 102% | ▲ | 1171 | 0 | 0 | 94% | 5% |
| 20251001 | 432 | 440 | 416 | 416 | 15,800 | 12,300 | 96% | ▼ | 1717 | 0 | 0 | 91% | 1% |
| 20251002 | 413 | 424 | 412 | 412 | 7,700 | -8,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251003 | 420 | 420 | 414 | 416 | 1,000 | -6,700 | 101% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20251006 | 417 | 418 | 413 | 417 | 5,000 | 4,000 | 100% | ▲▲ | 7771 | 0 | 0 | 93% | 1% |
| 20251007 | 417 | 421 | 412 | 412 | 6,600 | 1,600 | 99% | ▼ | 1747 | 0 | 0 | 92% | 0% |
| 20251008 | 413 | 420 | 410 | 412 | 2,700 | -3,900 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20251009 | 412 | 412 | 405 | 407 | 3,700 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251010 | 405 | 406 | 391 | 398 | 7,500 | 3,800 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 106,700 | 0 | 48,000 | 0 | 58,700 | 0 |
| 2025-09-26 | 119,100 | 0 | 50,200 | 0 | 68,900 | 0 |
| 2025-09-19 | 125,200 | 0 | 51,600 | 0 | 73,600 | 0 |
| 2025-09-12 | 131,300 | 500 | 54,900 | 500 | 76,400 | 0 |