[7608]ＳＫジャパン:【キャラクター商品】ゲームセンターの景品
Yahoo! 【スタンダード/26卸売業】 売上高:132740 当期純利益:9290 総資産:67720 時価:141億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,571 | 1,577 | 1,547 | 1,549 | 86,500 | 10,600 | 100% | ▼▼▼ | 1717 | 24 | 0 | 98% | 11% |
| 20260114 | 1,540 | 1,569 | 1,452 | 1,521 | 403,600 | 317,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 8% |
| 20260115 | 1,561 | 1,570 | 1,463 | 1,468 | 332,200 | -71,400 | 97% | ▼▼▼▼▼ | 2228 | 24 | 20 | 93% | 4% |
| 20260116 | 1,498 | 1,538 | 1,490 | 1,527 | 237,600 | -94,600 | 104% | ▲ | 8282 | 0 | 6 | 97% | 8% |
| 20260119 | 1,547 | 1,551 | 1,491 | 1,528 | 129,400 | -108,200 | 100% | ▲▲ | 2222 | 0 | 18 | 97% | 8% |
| 20260120 | 1,540 | 1,592 | 1,525 | 1,563 | 121,100 | -8,300 | 102% | ▲▲▲ | 2282 | 0 | 17 | 99% | 8% |
| 20260121 | 1,538 | 1,562 | 1,530 | 1,555 | 76,400 | -44,700 | 99% | ▼ | 8288 | 0 | 16 | 99% | 7% |
| 20260122 | 1,555 | 1,568 | 1,544 | 1,550 | 55,700 | -20,700 | 100% | ▼▼ | 2228 | 0 | 15 | 99% | 6% |
| 20260123 | 1,558 | 1,607 | 1,551 | 1,600 | 88,800 | 33,100 | 103% | ▲ | 1111 | 0 | 14 | 100% | 9% |
| 20260126 | 1,583 | 1,585 | 1,546 | 1,556 | 62,200 | -26,600 | 97% | ▼ | 8828 | 0 | 13 | 97% | 6% |
| 20260127 | 1,565 | 1,578 | 1,535 | 1,547 | 63,300 | 1,100 | 99% | ▼▼ | 7777 | 0 | 12 | 97% | 5% |
| 20260128 | 1,550 | 1,550 | 1,510 | 1,510 | 52,400 | -10,900 | 98% | ▼▼▼ | 8888 | 0 | 11 | 94% | 3% |
| 20260129 | 1,530 | 1,530 | 1,474 | 1,487 | 76,400 | 24,000 | 98% | ▼▼▼▼ | 7777 | 24 | 10 | 93% | 1% |
| 20260130 | 1,488 | 1,504 | 1,476 | 1,485 | 45,600 | -30,800 | 100% | ▼▼▼▼▼ | 8288 | 0 | 8 | 93% | 1% |
| 20260202 | 1,499 | 1,509 | 1,475 | 1,475 | 55,200 | 9,600 | 99% | ▼▼▼▼▼▼ | 1717 | 0 | 7 | 92% | 0% |
| 20260203 | 1,487 | 1,493 | 1,479 | 1,490 | 30,400 | -24,800 | 101% | ▲ | 8282 | 0 | 6 | 93% | 1% |
| 20260204 | 1,494 | 1,509 | 1,485 | 1,486 | 45,800 | 15,400 | 100% | ▼ | 1117 | 0 | 5 | 93% | 1% |
| 20260205 | 1,500 | 1,544 | 1,489 | 1,540 | 72,400 | 26,600 | 104% | ▲ | 1111 | 0 | 4 | 96% | 5% |
| 20260206 | 1,550 | 1,553 | 1,507 | 1,525 | 62,200 | -10,200 | 99% | ▼ | 2228 | 0 | 4 | 95% | 4% |
| 20260209 | 1,537 | 1,540 | 1,525 | 1,533 | 51,900 | -10,300 | 101% | ▲ | 8282 | 0 | 3 | 96% | 4% |
| 20260210 | 1,540 | 1,595 | 1,538 | 1,585 | 98,900 | 47,000 | 103% | ▲▲ | 1111 | 40 | 2 | 99% | 8% |
| 20260212 | 1,590 | 1,663 | 1,590 | 1,663 | 128,300 | 29,400 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 571,100 | 4,700 | 414,200 | 0 | 156,900 | 4,700 |
| 2026-01-30 | 575,500 | 6,400 | 409,100 | 100 | 166,400 | 6,300 |
| 2026-01-23 | 560,800 | 6,500 | 398,700 | 0 | 162,100 | 6,500 |
| 2026-01-16 | 573,200 | 5,000 | 391,900 | 0 | 181,300 | 5,000 |