[7608]ＳＫジャパン:【キャラクター商品】ゲームセンターの景品
Yahoo! 【スタンダード/26卸売業】 売上高:132740 当期純利益:9290 総資産:67720 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,279 | 1,318 | 1,263 | 1,301 | 109,600 | -148,800 | 100% | ▲ | 8882 | 0 | 4 | 90% | 0% |
| 20251203 | 1,396 | 1,415 | 1,382 | 1,407 | 97,900 | -92,000 | 102% | ▲▲ | 8282 | 0 | 4 | 97% | 8% |
| 20251210 | 1,426 | 1,437 | 1,398 | 1,402 | 72,000 | -70,700 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20251119 | 1,406 | 1,419 | 1,379 | 1,384 | 215,200 | -70,100 | 98% | ▼▼ | 8888 | 0 | 13 | 96% | 6% |
| 20251125 | 1,325 | 1,335 | 1,310 | 1,329 | 69,600 | -40,000 | 102% | ▲▲ | 2222 | 0 | 4 | 92% | 2% |
| 20251211 | 1,417 | 1,417 | 1,395 | 1,395 | 42,000 | -30,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20251204 | 1,412 | 1,450 | 1,412 | 1,444 | 69,400 | -28,500 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20251209 | 1,509 | 1,512 | 1,435 | 1,443 | 142,700 | -21,900 | 96% | ▼ | 2828 | 0 | 0 | 96% | 11% |
| 20251127 | 1,331 | 1,356 | 1,323 | 1,348 | 47,100 | -20,000 | 102% | ▲ | 2222 | 0 | 5 | 93% | 4% |
| 20251216 | 1,465 | 1,465 | 1,416 | 1,416 | 54,400 | -19,800 | 98% | ▼ | 2228 | 0 | 0 | 94% | 9% |
| 20251205 | 1,449 | 1,449 | 1,419 | 1,426 | 50,100 | -19,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20251217 | 1,410 | 1,421 | 1,395 | 1,418 | 41,900 | -12,500 | 100% | ▲ | 8882 | 0 | 0 | 95% | 9% |
| 20251201 | 1,392 | 1,394 | 1,354 | 1,360 | 53,200 | -11,500 | 98% | ▼ | 8228 | 0 | 6 | 94% | 5% |
| 20251212 | 1,390 | 1,416 | 1,390 | 1,411 | 33,600 | -8,400 | 101% | ▲ | 8882 | 0 | 0 | 94% | 9% |
| 20251126 | 1,322 | 1,338 | 1,305 | 1,325 | 67,100 | -2,500 | 100% | ▼ | 2888 | 0 | 3 | 92% | 2% |
| 20251128 | 1,348 | 1,395 | 1,345 | 1,392 | 64,700 | 17,600 | 103% | ▲▲ | 1111 | 0 | 5 | 96% | 7% |
| 20251215 | 1,418 | 1,450 | 1,407 | 1,450 | 74,200 | 40,600 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 12% |
| 20251120 | 1,392 | 1,392 | 1,292 | 1,297 | 258,400 | 43,200 | 94% | ▼▼▼ | 7777 | 24 | 12 | 90% | 0% |
| 20251118 | 1,450 | 1,471 | 1,388 | 1,409 | 285,300 | 97,900 | 97% | ▼ | 1717 | 0 | 0 | 97% | 8% |
| 20251208 | 1,451 | 1,499 | 1,441 | 1,499 | 164,600 | 114,500 | 105% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20251117 | 1,436 | 1,465 | 1,418 | 1,447 | 187,400 | 128,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251202 | 1,419 | 1,442 | 1,375 | 1,375 | 189,900 | 136,700 | 101% | ▲ | 1111 | 0 | 5 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 385,600 | 2,400 | 253,200 | 0 | 132,400 | 2,400 |
| 2025-11-28 | 372,700 | 900 | 239,700 | 0 | 133,000 | 900 |
| 2025-12-05 | 395,400 | 5,200 | 248,100 | 0 | 147,300 | 5,200 |
| 2025-12-12 | 424,400 | 3,600 | 268,200 | 0 | 156,200 | 3,600 |