[7608]ＳＫジャパン:【キャラクター商品】ゲームセンターの景品

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250826	1,093	1,109	1,069	1,071	88,400	36,400	98%	▼	7717	0	10	97%	1%
20250822	1,093	1,100	1,079	1,079	24,100	4,000	99%	▼▼▼	1717	0	12	96%	2%
20250827	1,068	1,081	1,050	1,079	108,700	20,300	101%	▲	7771	0	5	98%	2%
20250828	1,073	1,082	1,063	1,082	36,500	-72,200	100%	▲▲	2222	0	4	98%	2%
20250821	1,091	1,097	1,086	1,088	20,100	-12,800	99%	▼▼	8888	0	13	97%	3%
20250825	1,090	1,111	1,085	1,093	52,000	27,900	101%	▲	1171	0	11	98%	3%
20250819	1,100	1,110	1,096	1,106	37,000	-25,700	101%	▲▲▲	5282	0	15	99%	4%
20250820	1,105	1,105	1,089	1,097	32,900	-4,100	99%	▼	8828	0	14	98%	4%
20250829	1,085	1,105	1,073	1,097	54,000	17,500	101%	▲▲▲	1111	0	7	99%	4%
20250818	1,104	1,110	1,083	1,100	62,700	18,300	100%	▲▲	1111	0	16	98%	4%
20250901	1,073	1,118	1,073	1,116	52,600	-1,400	102%	▲▲▲▲	2582	0	2	100%	5%
20250903	1,129	1,141	1,095	1,107	140,100	67,700	98%	▼	1717	0	0	98%	5%
20250904	1,110	1,126	1,091	1,126	55,800	-84,300	102%	▲	8882	0	6	100%	6%
20250902	1,115	1,131	1,111	1,129	72,400	19,800	101%	▲▲▲▲▲	1111	41	0	100%	7%
20250912	1,169	1,170	1,149	1,149	44,100	-30,800	98%	▼	8228	0	0	98%	7%
20250910	1,150	1,166	1,140	1,151	50,600	-25,300	100%	▲	8282	0	0	99%	7%
20250909	1,166	1,183	1,130	1,149	75,900	5,600	99%	▼	1717	0	0	99%	7%
20250905	1,123	1,146	1,111	1,135	49,800	-6,000	101%	▲▲	2222	0	0	100%	7%
20250916	1,145	1,161	1,138	1,153	47,700	3,600	100%	▲	7771	0	0	99%	8%
20250917	1,154	1,165	1,125	1,161	54,700	7,000	101%	▲▲	1711	0	0	99%	8%
20250911	1,151	1,175	1,140	1,169	74,900	24,300	102%	▲▲	1411	0	0	100%	9%
20250908	1,158	1,165	1,140	1,161	70,300	20,500	102%	▲▲▲	1111	41	0	100%	10%

strdate	時間	企業名	タイトル	url
20250627	17:00	ＳＫジャパン	譲渡制限付株式付与のための自己株式の処分の払込完了に関するお知らせ
20250714	12:00	ＳＫジャパン	令和８年２月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	626,800	400	465,300	161,500	400
2025-08-29	662,600	900	486,700	175,900	900
2025-09-05	622,800	2,300	440,200	182,600	2,300