| 2024-02-26 | 9425 | ＲｅＹｕｕ | 111,000 | 2% | ▼ | -22,800 | JPM Securities Japan Co Ltd. | 494 | 296,000 |
| 2024-02-26 | 9425 | ＲｅＹｕｕ | 25,200 | 0% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 494 | 296,000 |
| 2024-02-26 | 9425 | ＲｅＹｕｕ | 180,900 | 3% | ▲ | 11,000 | Nomura International plc | 494 | 296,000 |
| 2024-02-26 | 9425 | ＲｅＹｕｕ | 56,400 | 1% | ▼ | -14,100 | UBS AG | 494 | 296,000 |
| 2024-02-26 | 9468 | カドカワ | 750,246 | 1% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 2,915 | 996,100 |
| 2024-02-26 | 9501 | 東電ＨＤ | 9,627,274 | 1% | ▼ | -174,720 | JPM Securities Japan Co Ltd. | 816 | 74,729,800 |
| 2024-02-26 | 9505 | 北陸電 | 2,518,862 | 1% | ▼ | -20,929 | Integrated Core Strategies (Asia) Pte. Ltd. | 744 | 1,338,300 |
| 2024-02-26 | 9509 | 北海電 | 1,079,258 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 671 | 2,178,800 |
| 2024-02-26 | 9519 | レノバ | 555,211 | 1% | ▲ | 18,216 | JPM Securities Japan Co Ltd. | 1,183 | 660,600 |
| 2024-02-26 | 9553 | マイクロアド | 160,000 | 1% | ▼ | -64,400 | MERRILL LYNCH INTERNATIONAL | 647 | 510,600 |
| 2024-02-26 | 9553 | マイクロアド | 132,400 | 0% | ▼ | -8,500 | UBS AG | 647 | 510,600 |
| 2024-02-26 | 9556 | イントループ | 49,300 | 1% | ▲ | 2,900 | Nomura International plc | 3,845 | 79,700 |
| 2024-02-26 | 9561 | グラッドＣ | 104,400 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 577 | 68,800 |
| 2024-02-26 | 9565 | ＧＬＯＥ | 24,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,147 | 65,100 |
| 2024-02-26 | 9616 | 共立メンテ | 284,657 | 1% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 6,499 | 314,900 |
| 2024-02-26 | 9616 | 共立メンテ | 241,500 | 1% | ▲ | 9,000 | ＳＭＢＣ日興証券株式会社 | 6,499 | 314,900 |
| 2024-02-26 | 9684 | スクエニＨＤ | 798,636 | 1% | ▼ | -47,100 | MERRILL LYNCH INTERNATIONAL | 6,700 | 1,093,600 |
| 2024-02-26 | 9740 | ＣＳＰ | 99,952 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,585 | 15,600 |
| 2024-02-26 | 9842 | アークランズ | 509,614 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 753,800 |
| 2024-02-26 | 9842 | アークランズ | 344,349 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,673 | 753,800 |
| 2024-02-26 | 9861 | 吉野家ＨＤ | 357,610 | 1% | ▲ | 54,417 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,206 | 1,068,700 |
| 2024-02-26 | 130A | ウェリタス | 115,800 | 2% | ▲ | 10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,541 | 472,600 |
| 2024-02-26 | 3133 | 海帆 | 305,900 | 1% | ▼ | -83,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,271 | 6,591,600 |
| 2024-02-26 | 3667 | ｅｎｉｓｈ | 150,500 | 1% | ▲ | -15,500 | 個人 | 288 | 11,925,800 |
| 2024-02-26 | 3912 | モバファク | 72,500 | 1% | ▲ | 7,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 734 | 42,900 |
| 2024-02-26 | 3962 | チェンジＨＤ | 678,596 | 1% | ▼ | -54,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,500 | 1,496,800 |
| 2024-02-26 | 4882 | ペルセウス | 227,900 | 2% | ▼ | -19,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 451 | 3,049,900 |
| 2024-02-26 | 5240 | ｍｏｎｏＡＩ | 56,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 797 | 3,424,800 |
| 2024-02-26 | 5246 | エレメンツ | 110,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 785 | 2,877,300 |
| 2024-02-26 | 5575 | グロービー | 25,400 | 1% | ▼ | -6,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,392 | 36,600 |
| 2024-02-26 | 5586 | ラボロＡＩ | 124,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,053 | 3,003,500 |
| 2024-02-26 | 8304 | あおぞら銀 | 1,306,847 | 1% | ▲ | 5,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,409 | 4,160,400 |
| 2024-02-22 | 8848 | レオパレス | 1,606,800 | 0% | ▼ | -93,300 | JPM Securities Japan Co Ltd. | 424 | 1,775,500 |
| 2024-02-22 | 9076 | セイノーＨＤ | 1,501,288 | 1% | ▼ | -3,604 | Nomura International plc | 2,248 | 754,600 |
| 2024-02-22 | 9107 | 川崎汽 | 1,334,916 | 1% | ▼ | -246,840 | Nomura International plc | 7,259 | 17,425,300 |
| 2024-02-22 | 9107 | 川崎汽 | 1,350,896 | 1% | ▼ | -299,645 | モルガン・スタンレーMUFG証券株式会社 | 7,259 | 17,425,300 |
| 2024-02-22 | 9227 | マイクロ波 | 269,600 | 2% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 1,380 | 230,300 |
| 2024-02-22 | 9229 | サンウェルズ | 172,304 | 0% | ▼ | -13,100 | モルガン・スタンレーMUFG証券株式会社 | 2,716 | 466,600 |
| 2024-02-22 | 9236 | ジャパンＭＡ | 17,900 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 4,580 | 196,100 |
| 2024-02-22 | 9236 | ジャパンＭＡ | 41,000 | 3% | ▲ | 10,400 | モルガン・スタンレーMUFG証券株式会社 | 4,580 | 196,100 |
| 2024-02-22 | 9252 | ラストワンＭ | 106,300 | 4% | ▲ | 1,800 | モルガン・スタンレーMUFG証券株式会社 | 3,330 | 17,000 |
| 2024-02-22 | 9327 | イーロジット | 32,800 | 1% | ▼ | -800 | モルガン・スタンレーMUFG証券株式会社 | 492 | 45,400 |
| 2024-02-22 | 9343 | アイビス | 21,100 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,430 | 411,900 |
| 2024-02-22 | 9348 | アイスペース | 607,975 | 1% | ▲ | 203,200 | モルガン・スタンレーMUFG証券株式会社 | 1,048 | 2,042,000 |
| 2024-02-22 | 9424 | 日本通信 | 2,654,863 | 2% | ▲ | 60,400 | モルガン・スタンレーMUFG証券株式会社 | 211 | 1,992,300 |
| 2024-02-22 | 9425 | ＲｅＹｕｕ | 133,800 | 2% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 440 | 146,700 |
| 2024-02-22 | 9425 | ＲｅＹｕｕ | 74,600 | 1% | ▼ | -600 | モルガン・スタンレーMUFG証券株式会社 | 440 | 146,700 |
| 2024-02-22 | 9501 | 東電ＨＤ | 9,801,994 | 1% | ▲ | 819,400 | JPM Securities Japan Co Ltd. | 792 | 67,879,100 |
| 2024-02-22 | 9511 | 沖縄電 | 401,572 | 1% | ▲ | 4,500 | Citigroup Global Markets Limited | 1,082 | 187,900 |
| 2024-02-22 | 9519 | レノバ | 536,995 | 1% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 1,193 | 654,200 |
| 2024-02-22 | 9522 | ＲＪ | 862,300 | 3% | ▼ | -6,800 | モルガン・スタンレーMUFG証券株式会社 | 1,047 | 362,500 |
| 2024-02-22 | 9543 | 静ガス | 374,375 | 0% | ▼ | -9,445 | モルガン・スタンレーMUFG証券株式会社 | 893 | 473,400 |
| 2024-02-22 | 9556 | イントループ | 46,400 | 1% | ▼ | -1,800 | Nomura International plc | 3,755 | 96,200 |
| 2024-02-22 | 9556 | イントループ | 87,800 | 2% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 3,755 | 96,200 |
| 2024-02-22 | 9565 | ＧＬＯＥ | 11,900 | 0% | ▼ | -4,100 | Nomura International plc | 2,148 | 74,900 |
| 2024-02-22 | 9565 | ＧＬＯＥ | 33,400 | 1% | ▲ | 5,200 | モルガン・スタンレーMUFG証券株式会社 | 2,148 | 74,900 |
| 2024-02-22 | 9601 | 松竹 | 70,115 | 1% | ▲ | | Citigroup Global Markets Limited | 10,065 | 91,100 |
| 2024-02-22 | 9601 | 松竹 | 98,829 | 1% | ▲ | 10,000 | モルガン・スタンレーMUFG証券株式会社 | 10,065 | 91,100 |
| 2024-02-22 | 9616 | 共立メンテ | 273,557 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 6,362 | 208,600 |
| 2024-02-22 | 9672 | 東競馬 | 490,924 | 2% | ▲ | 6,800 | Citigroup Global Markets Limited | 4,250 | 166,200 |
| 2024-02-22 | 9706 | 日本空港ビル | 479,500 | 1% | ▲ | 17,800 | AQR Capital Management, LLC | 5,866 | 331,500 |
| 2024-02-22 | 9997 | ベルーナ | 979,140 | 1% | ▲ | 10,000 | モルガン・スタンレーMUFG証券株式会社 | 613 | 246,900 |
| 2024-02-22 | 1433 | ベステラ | 106,092 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 101,700 |
| 2024-02-22 | 1447 | ＳＡＡＦＨＤ | 175,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 300 | 316,900 |
| 2024-02-22 | 1447 | ＳＡＡＦＨＤ | 520,400 | 2% | ▲ | 32,900 | UBS AG | 300 | 316,900 |
| 2024-02-22 | 1711 | ＳＤＳＨＤ | 65,942 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 491 | 363,400 |
| 2024-02-22 | 1711 | ＳＤＳＨＤ | 107,900 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 491 | 363,400 |
| 2024-02-22 | 1803 | 清水建 | 4,592,906 | 1% | ▲ | 447,211 | Integrated Core Strategies (Asia) Pte. Ltd. | 903 | 3,960,000 |
| 2024-02-22 | 1873 | 日本ハウス | 426,204 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 313 | 178,600 |
| 2024-02-22 | 1898 | 世紀東急 | 391,034 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 1,941 | 365,100 |
| 2024-02-22 | 2127 | 日本Ｍ＆Ａ | 1,731,204 | 1% | ▲ | 42,800 | MERRILL LYNCH INTERNATIONAL | 1,031 | 6,153,800 |
| 2024-02-22 | 2134 | 北浜ＣＰ | 1,215,200 | 1% | ▲ | 96,000 | MERRILL LYNCH INTERNATIONAL | 14 | 1,495,900 |
| 2024-02-22 | 2134 | 北浜ＣＰ | 793,200 | 1% | ▼ | -83,200 | XTX Markets Pte Ltd | 14 | 1,495,900 |
| 2024-02-22 | 2138 | クルーズ | 119,085 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 878 | 414,600 |
| 2024-02-22 | 2150 | ケアネット | 411,700 | 1% | ▲ | 38,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 645 | 413,000 |
| 2024-02-22 | 2157 | コシダカＨＤ | 623,336 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 914 | 316,300 |
| 2024-02-22 | 2158 | フロンテオ | 236,059 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 743 | 914,300 |
| 2024-02-22 | 2160 | ジーエヌアイ | 258,455 | 1% | ▼ | -96,900 | MERRILL LYNCH INTERNATIONAL | 3,485 | 2,212,300 |
| 2024-02-22 | 2168 | パソナＧ | 224,768 | 1% | ▲ | 19,090 | MERRILL LYNCH INTERNATIONAL | 2,686 | 161,900 |
| 2024-02-22 | 2206 | グリコ | 422,600 | 1% | ▲ | 43,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,728 | 148,800 |
| 2024-02-22 | 2301 | 学情 | 94,626 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,855 | 76,500 |
| 2024-02-22 | 2305 | スタ・アリス | 123,200 | 1% | ▲ | 16,800 | UBS AG | 2,055 | 57,100 |
| 2024-02-22 | 2323 | ｆｏｎｆｕｎ | 22,400 | 1% | ▼ | -1,700 | UBS AG | 990 | 304,100 |
| 2024-02-22 | 2330 | フォーサイド | 460,300 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 295 | 12,240,900 |
| 2024-02-22 | 2334 | イオレ | 16,900 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 892 | 26,000 |
| 2024-02-22 | 2345 | クシム | 276,900 | 2% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 224 | 457,100 |
| 2024-02-22 | 2345 | クシム | 140,400 | 1% | ▲ | 17,300 | UBS AG | 224 | 457,100 |
| 2024-02-22 | 2353 | 日本駐車場 | 3,639,363 | 1% | ▼ | -88,600 | MERRILL LYNCH INTERNATIONAL | 183 | 1,344,300 |
| 2024-02-22 | 2354 | ＹＥデジタル | 148,000 | 1% | ▲ | 12,200 | XTX Markets Pte Ltd | 797 | 278,800 |
| 2024-02-22 | 2370 | メディネット | 1,493,300 | 1% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 47 | 2,073,000 |
| 2024-02-22 | 2375 | ギグワークス | 296,942 | 1% | ▲ | 109,304 | Barclays Capital Securities Ltd | 525 | 1,004,400 |
| 2024-02-22 | 2375 | ギグワークス | 205,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 525 | 1,004,400 |
| 2024-02-22 | 2388 | ウェッジＨＤ | 252,100 | 1% | ▼ | -36,600 | Barclays Capital Securities Ltd | 93 | 371,900 |
| 2024-02-22 | 2437 | シンワワイズ | 118,700 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 498 | 176,800 |
| 2024-02-22 | 2437 | シンワワイズ | 115,600 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 498 | 176,800 |
| 2024-02-22 | 2437 | シンワワイズ | 121,000 | 1% | ▲ | 25,800 | UBS AG | 498 | 176,800 |
| 2024-02-22 | 2468 | フュトレック | 68,900 | 1% | ▲ | | XTX Markets Pte Ltd | 287 | 7,113,800 |
| 2024-02-22 | 2471 | エスプール | 399,100 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 312 | 873,400 |
| 2024-02-22 | 2531 | 宝ＨＬＤ | 1,643,243 | 1% | ▲ | 125,000 | Barclays Capital Securities Ltd | 1,217 | 826,300 |
| 2024-02-22 | 2667 | イメージワン | 73,000 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 343 | 274,700 |