| 2024-02-22 | 4055 | Ｔ＆Ｓ・Ｇ | 50,900 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,251 | 123,300 |
| 2024-02-22 | 4055 | Ｔ＆Ｓ・Ｇ | 59,000 | 1% | ▼ | -6,700 | Nomura Asset Management Singapore Limited | 2,251 | 123,300 |
| 2024-02-22 | 4062 | イビデン | 1,090,828 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 7,489 | 2,619,400 |
| 2024-02-22 | 4100 | 戸田工 | 38,036 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,661 | 12,100 |
| 2024-02-22 | 4107 | 伊勢化 | 31,600 | 1% | ▲ | 4,500 | Nomura Asset Management Singapore Limited | 10,930 | 32,900 |
| 2024-02-22 | 4114 | 日触媒 | 322,556 | 1% | ▲ | 41,756 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,642 | 80,400 |
| 2024-02-22 | 4165 | プレイド | 262,330 | 1% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 770 | 551,000 |
| 2024-02-22 | 4173 | ＷＡＣＵＬ | 62,847 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 555 | 209,600 |
| 2024-02-22 | 4194 | ビジョナル | 356,409 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 9,140 | 227,900 |
| 2024-02-22 | 4197 | アスマーク | 9,200 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,816 | 299,100 |
| 2024-02-22 | 4212 | 積水樹 | 199,178 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,544 | 41,700 |
| 2024-02-22 | 4238 | ミライアル | 107,516 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,508 | 99,000 |
| 2024-02-22 | 4238 | ミライアル | 62,594 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,508 | 99,000 |
| 2024-02-22 | 4241 | アテクト | 29,800 | 1% | ▲ | 3,900 | XTX Markets Pte Ltd | 853 | 271,200 |
| 2024-02-22 | 4259 | エクサＷｉｚ | 1,005,052 | 1% | ▼ | -95,909 | GOLDMAN SACHS INTERNATIONAL | 502 | 1,510,900 |
| 2024-02-22 | 4263 | サスメド | 240,600 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 581 | 546,500 |
| 2024-02-22 | 4263 | サスメド | 119,000 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 581 | 546,500 |
| 2024-02-22 | 4263 | サスメド | 98,800 | 1% | ▲ | 40,600 | XTX Markets Pte Ltd | 581 | 546,500 |
| 2024-02-22 | 4265 | ＩＧＳ | 25,600 | 1% | ▼ | -10,600 | UBS AG | 564 | 2,074,600 |
| 2024-02-22 | 4265 | ＩＧＳ | 12,900 | 0% | ▼ | -15,700 | XTX Markets Pte Ltd | 564 | 2,074,600 |
| 2024-02-22 | 4268 | エッジテクノ | 61,700 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 777 | 107,400 |
| 2024-02-22 | 4347 | ブロメディア | 210,043 | 3% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 252,800 |
| 2024-02-22 | 4384 | ラクスル | 1,204,693 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,057 | 432,800 |
| 2024-02-22 | 4385 | メルカリ | 1,691,608 | 1% | ▲ | 148,400 | MERRILL LYNCH INTERNATIONAL | 2,089 | 3,969,800 |
| 2024-02-22 | 4393 | バンクオブイ | 43,484 | 1% | ▲ | 7,836 | Barclays Capital Securities Ltd | 4,755 | 339,200 |
| 2024-02-22 | 4393 | バンクオブイ | 111,100 | 3% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 4,755 | 339,200 |
| 2024-02-22 | 4393 | バンクオブイ | 69,700 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,755 | 339,200 |
| 2024-02-22 | 4393 | バンクオブイ | 70,600 | 2% | ▲ | 3,500 | UBS AG | 4,755 | 339,200 |
| 2024-02-22 | 4395 | アクリート | 47,500 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 764 | 58,300 |
| 2024-02-22 | 4425 | Ｋｕｄａｎ | 63,700 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 942 | 1,352,700 |
| 2024-02-22 | 4425 | Ｋｕｄａｎ | 40,500 | 0% | ▼ | -37,500 | UBS AG | 942 | 1,352,700 |
| 2024-02-22 | 4425 | Ｋｕｄａｎ | 63,300 | 1% | ▼ | -47,600 | XTX Markets Pte Ltd | 942 | 1,352,700 |
| 2024-02-22 | 4431 | スマレジ | 258,600 | 1% | ▲ | 19,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,245 | 167,100 |
| 2024-02-22 | 4433 | ヒトコムＨＤ | 117,233 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,159 | 37,100 |
| 2024-02-22 | 4436 | ミンカブ | 450,004 | 3% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 258,600 |
| 2024-02-22 | 4444 | インフォネ | 15,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,386 | 213,800 |
| 2024-02-22 | 4444 | インフォネ | 13,800 | 1% | ▲ | 1,900 | UBS AG | 1,386 | 213,800 |
| 2024-02-22 | 4444 | インフォネ | 11,300 | 1% | ▲ | | XTX Markets Pte Ltd | 1,386 | 213,800 |
| 2024-02-22 | 4449 | ギフティ | 418,157 | 1% | ▲ | 23,900 | Barclays Capital Securities Ltd | 1,434 | 743,600 |
| 2024-02-22 | 4449 | ギフティ | 330,052 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 743,600 |
| 2024-02-22 | 4478 | フリー | 686,171 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 2,595 | 778,700 |
| 2024-02-22 | 4478 | フリー | 326,842 | 1% | ▼ | -57,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,595 | 778,700 |
| 2024-02-22 | 4485 | ＪＴＯＷＥＲ | 205,050 | 1% | ▲ | 19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,660 | 599,800 |
| 2024-02-22 | 4506 | 住友ファーマ | 9,673,363 | 2% | ▲ | 374,886 | Integrated Core Strategies (Asia) Pte. Ltd. | 349 | 2,926,300 |
| 2024-02-22 | 4563 | アンジェス | 1,478,350 | 1% | ▲ | 90,500 | UBS AG | 80 | 1,200,300 |
| 2024-02-22 | 4565 | ネクセラ | 1,084,588 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 1,433 | 1,013,500 |
| 2024-02-22 | 4572 | カルナバイオ | 107,900 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 446 | 139,800 |
| 2024-02-22 | 4574 | 大幸薬品 | 404,034 | 1% | ▲ | 64,300 | GOLDMAN SACHS INTERNATIONAL | 318 | 278,300 |
| 2024-02-22 | 4575 | ＣＡＮＢＡＳ | 196,700 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 463 | 1,149,600 |
| 2024-02-22 | 4582 | シンバイオ | 987,899 | 2% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 184 | 395,900 |
| 2024-02-22 | 4584 | キッズバイオ | 820,339 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 129 | 140,100 |
| 2024-02-22 | 4586 | メドレックス | 448,700 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 132 | 239,100 |
| 2024-02-22 | 4588 | オンコリス | 200,338 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 528 | 214,900 |
| 2024-02-22 | 4597 | ソレイジア | 1,135,849 | 1% | ▲ | 106,300 | MERRILL LYNCH INTERNATIONAL | 36 | 1,634,000 |
| 2024-02-22 | 4597 | ソレイジア | 1,400,500 | 1% | ▲ | 42,300 | XTX Markets Pte Ltd | 36 | 1,634,000 |
| 2024-02-22 | 4598 | デルタフライ | 61,100 | 1% | ▲ | 16,600 | UBS AG | 836 | 116,900 |
| 2024-02-22 | 4613 | 関西ペ | 1,588,850 | 1% | ▲ | 264,362 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 4,051,500 |
| 2024-02-22 | 4613 | 関西ペ | 2,432,889 | 1% | ▲ | 1,252,574 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,251 | 4,051,500 |
| 2024-02-22 | 4617 | 中国塗 | 278,250 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,123 | 306,600 |
| 2024-02-22 | 4714 | リソー教育 | 1,719,725 | 1% | ▲ | 130,000 | GOLDMAN SACHS INTERNATIONAL | 234 | 524,500 |
| 2024-02-22 | 4751 | サイバー | 3,982,081 | 1% | ▼ | -226,900 | MERRILL LYNCH INTERNATIONAL | 1,029 | 6,059,600 |
| 2024-02-22 | 4849 | エンジャパン | 366,320 | 1% | ▲ | 94,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,646 | 275,200 |
| 2024-02-22 | 4882 | ペルセウス | 124,125 | 1% | ▼ | -25,900 | Barclays Capital Securities Ltd | 371 | 2,912,500 |
| 2024-02-22 | 4882 | ペルセウス | 83,500 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 371 | 2,912,500 |
| 2024-02-22 | 4891 | ティムス | 464,300 | 1% | ▲ | 53,400 | UBS AG | 293 | 1,737,200 |
| 2024-02-22 | 4934 | Ｐアンチエイ | 180,505 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 882 | 37,700 |
| 2024-02-22 | 4934 | Ｐアンチエイ | 71,500 | 1% | ▲ | 3,900 | UBS AG | 882 | 37,700 |
| 2024-02-22 | 4978 | リプロセル | 531,700 | 1% | ▲ | 75,200 | UBS AG | 160 | 591,400 |
| 2024-02-22 | 4979 | ＯＡＴアグリ | 77,651 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 47,800 |
| 2024-02-22 | 5032 | エニーカラー | 391,900 | 1% | ▲ | 220,200 | Barclays Capital Securities Ltd | 3,040 | 1,226,500 |
| 2024-02-22 | 5032 | エニーカラー | 364,245 | 1% | ▼ | -50,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 1,226,500 |
| 2024-02-22 | 5032 | エニーカラー | 581,389 | 1% | ▲ | 41,300 | MERRILL LYNCH INTERNATIONAL | 3,040 | 1,226,500 |
| 2024-02-22 | 5034 | ウネリー | 47,800 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,728 | 35,000 |
| 2024-02-22 | 5136 | トリプラ | 42,300 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 1,883 | 511,600 |
| 2024-02-22 | 5136 | トリプラ | 244,700 | 4% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 511,600 |
| 2024-02-22 | 5136 | トリプラ | 65,800 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,883 | 511,600 |
| 2024-02-22 | 5136 | トリプラ | 79,600 | 1% | ▼ | -2,000 | UBS AG | 1,883 | 511,600 |
| 2024-02-22 | 5210 | 日山村硝 | 180,814 | 2% | ▲ | 11,910 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 115,400 |
| 2024-02-22 | 5240 | ｍｏｎｏＡＩ | 46,700 | 0% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 769 | 3,801,000 |
| 2024-02-22 | 5240 | ｍｏｎｏＡＩ | 48,100 | 0% | ▼ | -21,900 | UBS AG | 769 | 3,801,000 |
| 2024-02-22 | 5240 | ｍｏｎｏＡＩ | 26,800 | 0% | ▼ | -25,400 | XTX Markets Pte Ltd | 769 | 3,801,000 |
| 2024-02-22 | 5243 | ノート | 124,200 | 1% | ▲ | 5,400 | UBS AG | 545 | 83,700 |
| 2024-02-22 | 5246 | エレメンツ | 218,600 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 689 | 1,074,900 |
| 2024-02-22 | 5246 | エレメンツ | 193,400 | 1% | ▲ | 18,400 | UBS AG | 689 | 1,074,900 |
| 2024-02-22 | 5253 | カバー | 447,083 | 1% | ▲ | 67,700 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 2,475,900 |
| 2024-02-22 | 5255 | モンラボ | 234,400 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 225 | 461,900 |
| 2024-02-22 | 5257 | ノバシステム | 20,000 | 1% | ▲ | 1,500 | UBS AG | 3,190 | 77,200 |
| 2024-02-22 | 5301 | 東海カーボン | 1,486,987 | 1% | ▲ | 173,000 | MERRILL LYNCH INTERNATIONAL | 1,014 | 1,969,600 |
| 2024-02-22 | 5341 | アサヒエイト | 26,611 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 444 | 39,900 |
| 2024-02-22 | 5480 | 冶金工 | 109,469 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 4,685 | 234,600 |
| 2024-02-22 | 5571 | エキサイト | 25,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 860 | 5,400 |
| 2024-02-22 | 5572 | リッジアイ | 32,300 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,255 | 111,900 |
| 2024-02-22 | 5577 | アイデミー | 17,300 | 0% | ▼ | -12,500 | UBS AG | 2,111 | 239,100 |
| 2024-02-22 | 5586 | ラボロＡＩ | 92,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 903 | 3,716,200 |
| 2024-02-22 | 5587 | インバＰＦ | 35,100 | 1% | ▲ | 2,600 | UBS AG | 1,750 | 125,900 |
| 2024-02-22 | 5588 | ファーストＡ | 37,700 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,723 | 494,500 |
| 2024-02-22 | 5591 | アヴィレン | 56,500 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,388 | 511,400 |
| 2024-02-22 | 5597 | ブルーイノベ | 28,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,240 | 35,100 |
| 2024-02-22 | 5597 | ブルーイノベ | 65,800 | 2% | ▼ | -1,900 | UBS AG | 1,240 | 35,100 |
| 2024-02-22 | 5616 | 雨風太陽 | 23,700 | 1% | ▼ | -3,800 | UBS AG | 1,320 | 61,700 |