| 2024-02-09 | 4192 | スパイダー | 188,499 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 668 | 285,400 |
| 2024-02-09 | 4194 | ビジョナル | 289,109 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 9,370 | 121,800 |
| 2024-02-09 | 4197 | アスマーク | 10,700 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,475 | 35,800 |
| 2024-02-09 | 4212 | 積水樹 | 201,578 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,548 | 116,000 |
| 2024-02-09 | 4241 | アテクト | 34,100 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 829 | 327,300 |
| 2024-02-09 | 4241 | アテクト | 15,900 | 0% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 829 | 327,300 |
| 2024-02-09 | 4263 | サスメド | 103,500 | 1% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 633 | 485,700 |
| 2024-02-09 | 4263 | サスメド | 212,000 | 1% | ▼ | -18,900 | UBS AG | 633 | 485,700 |
| 2024-02-09 | 4264 | セキュア | 30,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,465 | 66,200 |
| 2024-02-09 | 4293 | セプテニＨＤ | 1,360,942 | 1% | ▼ | -93,400 | MERRILL LYNCH INTERNATIONAL | 512 | 2,059,300 |
| 2024-02-09 | 4331 | Ｔ＆Ｇニーズ | 104,279 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,195 | 49,800 |
| 2024-02-09 | 4344 | ソースネクス | 725,900 | 1% | ▼ | -187,700 | UBS AG | 144 | 1,129,600 |
| 2024-02-09 | 4344 | ソースネクス | 631,200 | 0% | ▼ | -154,900 | XTX Markets Pte Ltd | 144 | 1,129,600 |
| 2024-02-09 | 4347 | ブロメディア | 182,643 | 2% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 406,100 |
| 2024-02-09 | 4384 | ラクスル | 993,093 | 2% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,056 | 816,100 |
| 2024-02-09 | 4384 | ラクスル | 328,670 | 1% | ▼ | -60,700 | UBS AG | 1,056 | 816,100 |
| 2024-02-09 | 4385 | メルカリ | 2,123,108 | 1% | ▲ | 63,900 | MERRILL LYNCH INTERNATIONAL | 2,435 | 4,877,800 |
| 2024-02-09 | 4390 | アイピーエス | 70,133 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 73,100 |
| 2024-02-09 | 4390 | アイピーエス | 72,776 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,000 | 73,100 |
| 2024-02-09 | 4391 | ロジザード | 25,600 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,823 | 25,800 |
| 2024-02-09 | 4393 | バンクオブイ | 36,048 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 3,750 | 80,300 |
| 2024-02-09 | 4393 | バンクオブイ | 74,200 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 80,300 |
| 2024-02-09 | 4393 | バンクオブイ | 26,900 | 1% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,750 | 80,300 |
| 2024-02-09 | 4393 | バンクオブイ | 63,900 | 2% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 3,750 | 80,300 |
| 2024-02-09 | 4393 | バンクオブイ | 94,700 | 2% | ▼ | -7,700 | UBS AG | 3,750 | 80,300 |
| 2024-02-09 | 4395 | アクリート | 52,800 | 1% | ▼ | -4,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,036 | 20,100 |
| 2024-02-09 | 4395 | アクリート | 52,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,036 | 20,100 |
| 2024-02-09 | 4418 | ＪＤＳＣ | 74,900 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 704 | 564,800 |
| 2024-02-09 | 4425 | Ｋｕｄａｎ | 73,491 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 842 | 112,900 |
| 2024-02-09 | 4425 | Ｋｕｄａｎ | 60,000 | 1% | ▼ | -3,800 | UBS AG | 842 | 112,900 |
| 2024-02-09 | 4444 | インフォネ | 16,700 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,458 | 86,700 |
| 2024-02-09 | 4449 | ギフティ | 151,058 | 1% | ▲ | 36,300 | MERRILL LYNCH INTERNATIONAL | 1,593 | 767,100 |
| 2024-02-09 | 4475 | ＨＥＮＮＧＥ | 108,850 | 0% | ▼ | -56,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,163 | 604,000 |
| 2024-02-09 | 4475 | ＨＥＮＮＧＥ | 251,300 | 1% | ▲ | 118,900 | UBS AG | 1,163 | 604,000 |
| 2024-02-09 | 4477 | ＢＡＳＥ | 1,074,770 | 1% | ▲ | 266,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 340 | 21,347,900 |
| 2024-02-09 | 4479 | マクアケ | 294,116 | 2% | ▲ | 21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 712 | 244,400 |
| 2024-02-09 | 4488 | ＡＩｉｎｓ | 27,137 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 7,310 | 32,700 |
| 2024-02-09 | 4499 | スピー | 90,221 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,871 | 60,300 |
| 2024-02-09 | 4506 | 住友ファーマ | 8,544,911 | 2% | ▲ | 240,539 | Integrated Core Strategies (Asia) Pte. Ltd. | 361 | 4,982,000 |
| 2024-02-09 | 4565 | ネクセラ | 1,274,288 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 1,384 | 1,577,900 |
| 2024-02-09 | 4572 | カルナバイオ | 380,023 | 2% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 438 | 204,700 |
| 2024-02-09 | 4575 | ＣＡＮＢＡＳ | 302,700 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 750 | 353,600 |
| 2024-02-09 | 4582 | シンバイオ | 982,099 | 2% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 205 | 1,166,500 |
| 2024-02-09 | 4582 | シンバイオ | 379,200 | 1% | ▼ | -1,700 | UBS AG | 205 | 1,166,500 |
| 2024-02-09 | 4584 | キッズバイオ | 852,939 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 128 | 346,900 |
| 2024-02-09 | 4586 | メドレックス | 348,800 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 143 | 463,100 |
| 2024-02-09 | 4592 | サンバイオ | 1,334,727 | 2% | ▼ | -53,600 | GOLDMAN SACHS INTERNATIONAL | 631 | 1,363,000 |
| 2024-02-09 | 4593 | ヘリオス | 601,628 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 122 | 710,200 |
| 2024-02-09 | 4594 | ブライトパス | 304,700 | 0% | ▼ | -76,800 | XTX Markets Pte Ltd | 74 | 577,100 |
| 2024-02-09 | 4597 | ソレイジア | 715,349 | 0% | ▼ | -339,900 | MERRILL LYNCH INTERNATIONAL | 43 | 2,230,600 |
| 2024-02-09 | 4597 | ソレイジア | 1,377,600 | 1% | ▲ | 385,900 | XTX Markets Pte Ltd | 43 | 2,230,600 |
| 2024-02-09 | 4751 | サイバー | 3,468,162 | 1% | ▲ | 144,600 | MERRILL LYNCH INTERNATIONAL | 1,010 | 4,539,000 |
| 2024-02-09 | 4882 | ペルセウス | 118,700 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 497 | 330,500 |
| 2024-02-09 | 4892 | サイフューズ | 91,100 | 1% | ▲ | 5,400 | UBS AG | 709 | 63,600 |
| 2024-02-09 | 4894 | クオリプス | 41,100 | 1% | ▲ | 3,200 | UBS AG | 2,440 | 193,400 |
| 2024-02-09 | 4902 | コニカミノル | 2,622,107 | 1% | ▲ | 307,685 | GOLDMAN SACHS INTERNATIONAL | 473 | 5,464,800 |
| 2024-02-09 | 4927 | ポーラＨＤ | 1,361,060 | 1% | ▼ | -38,209 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,524 | 898,700 |
| 2024-02-09 | 4934 | Ｐアンチエイ | 70,500 | 1% | ▲ | 5,900 | UBS AG | 910 | 31,700 |
| 2024-02-09 | 4937 | ワクー | 20,400 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,032 | 16,400 |
| 2024-02-09 | 4970 | 東洋合成 | 64,424 | 1% | ▼ | -9,603 | GOLDMAN SACHS INTERNATIONAL | 9,060 | 64,700 |
| 2024-02-09 | 5031 | モイ | 94,000 | 1% | ▲ | 23,500 | UBS AG | 231 | 63,300 |
| 2024-02-09 | 5032 | エニーカラー | 446,389 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 3,330 | 1,360,600 |
| 2024-02-09 | 5033 | ヌーラボ | 21,200 | 0% | ▼ | -26,400 | UBS AG | 1,197 | 316,100 |
| 2024-02-09 | 5033 | ヌーラボ | 29,800 | 0% | ▼ | -7,800 | XTX Markets Pte Ltd | 1,197 | 316,100 |
| 2024-02-09 | 5038 | ｅＷｅＬＬ | 94,894 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 89,000 |
| 2024-02-09 | 5136 | トリプラ | 75,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,109 | 161,700 |
| 2024-02-09 | 5208 | 有沢製 | 216,366 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,128 | 129,800 |
| 2024-02-09 | 5210 | 日山村硝 | 144,519 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 1,450 | 253,500 |
| 2024-02-09 | 5232 | 住友大阪 | 212,954 | 1% | ▼ | -51,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,745 | 375,700 |
| 2024-02-09 | 5240 | ｍｏｎｏＡＩ | 65,400 | 1% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 586 | 7,430,400 |
| 2024-02-09 | 5240 | ｍｏｎｏＡＩ | 88,800 | 1% | ▲ | 24,900 | UBS AG | 586 | 7,430,400 |
| 2024-02-09 | 5246 | エレメンツ | 182,300 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 601 | 2,520,300 |
| 2024-02-09 | 5246 | エレメンツ | 169,800 | 1% | ▼ | -9,400 | UBS AG | 601 | 2,520,300 |
| 2024-02-09 | 5247 | ＢＴＭ | 7,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,100 | 34,300 |
| 2024-02-09 | 5247 | ＢＴＭ | 7,900 | 1% | ▲ | 1,800 | UBS AG | 2,100 | 34,300 |
| 2024-02-09 | 5250 | プライムスト | 46,600 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 57,200 |
| 2024-02-09 | 5253 | カバー | 821,600 | 1% | ▲ | 85,100 | Barclays Capital Securities Ltd | 2,610 | 12,688,000 |
| 2024-02-09 | 5253 | カバー | 196,383 | 0% | ▼ | -293,100 | GOLDMAN SACHS INTERNATIONAL | 2,610 | 12,688,000 |
| 2024-02-09 | 5253 | カバー | 449,996 | 1% | ▼ | -43,900 | UBS AG | 2,610 | 12,688,000 |
| 2024-02-09 | 5254 | Ａｒｅｎｔ | 37,400 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 4,900 | 144,100 |
| 2024-02-09 | 5254 | Ａｒｅｎｔ | 41,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,900 | 144,100 |
| 2024-02-09 | 5254 | Ａｒｅｎｔ | 44,200 | 1% | ▲ | 6,700 | UBS AG | 4,900 | 144,100 |
| 2024-02-09 | 5255 | モンラボ | 334,300 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 306 | 1,209,400 |
| 2024-02-09 | 5255 | モンラボ | 486,300 | 1% | ▼ | -82,200 | UBS AG | 306 | 1,209,400 |
| 2024-02-09 | 5285 | ヤマックス | 65,500 | 1% | ▲ | | XTX Markets Pte Ltd | 1,439 | 503,100 |
| 2024-02-09 | 5301 | 東海カーボン | 1,172,825 | 1% | ▲ | 52,000 | Barclays Capital Securities Ltd | 1,023 | 2,021,400 |
| 2024-02-09 | 5408 | 中山鋼 | 264,523 | 0% | ▼ | -109,500 | GOLDMAN SACHS INTERNATIONAL | 910 | 1,011,100 |
| 2024-02-09 | 5423 | 東京製鉄 | 1,292,370 | 1% | ▲ | 184,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,717 | 327,900 |
| 2024-02-09 | 5480 | 冶金工 | 409,456 | 3% | ▲ | 12,200 | Barclays Capital Securities Ltd | 4,335 | 236,400 |
| 2024-02-09 | 5480 | 冶金工 | 154,904 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 4,335 | 236,400 |
| 2024-02-09 | 5480 | 冶金工 | 195,299 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 4,335 | 236,400 |
| 2024-02-09 | 5541 | 大平金 | 336,389 | 2% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,336 | 601,900 |
| 2024-02-09 | 5541 | 大平金 | 299,688 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 601,900 |
| 2024-02-09 | 5541 | 大平金 | 189,210 | 1% | ▼ | -31,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,336 | 601,900 |
| 2024-02-09 | 5572 | リッジアイ | 29,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,399 | 308,500 |
| 2024-02-09 | 5572 | リッジアイ | 92,500 | 2% | ▲ | 2,400 | ＳＭＢＣ日興証券株式会社 | 2,399 | 308,500 |
| 2024-02-09 | 5574 | ＡＢＥＪＡ | 107,900 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,920 | 850,600 |
| 2024-02-09 | 5577 | アイデミー | 21,400 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,953 | 100,700 |
| 2024-02-09 | 5577 | アイデミー | 37,600 | 1% | ▼ | -6,100 | UBS AG | 1,953 | 100,700 |
| 2024-02-09 | 5580 | プロディ | 16,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,080 | 8,600 |