[7327]第四北越ＦＧ:【地銀】新潟県の地銀
Yahoo! 【プライム/28銀行業】 売上高:1946460 当期純利益:293490 総資産:109778000 時価:1544億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,487 | 1,510 | 1,483 | 1,499 | 490,200 | -16,800 | 100% | ▼ | 8888 | 51 | 8 | 99% | 4% |
| 20251117 | 1,507 | 1,517 | 1,490 | 1,503 | 473,700 | -16,500 | 100% | ▲ | 2222 | 51 | 8 | 99% | 4% |
| 20251118 | 1,485 | 1,491 | 1,458 | 1,464 | 547,200 | 73,500 | 97% | ▼ | 7777 | 0 | 6 | 96% | 2% |
| 20251119 | 1,475 | 1,491 | 1,454 | 1,468 | 477,200 | -70,000 | 100% | ▲ | 5882 | 51 | 4 | 97% | 2% |
| 20251120 | 1,496 | 1,499 | 1,471 | 1,495 | 522,600 | 45,400 | 102% | ▲▲ | 1111 | 40 | 4 | 98% | 4% |
| 20251121 | 1,477 | 1,530 | 1,477 | 1,530 | 798,800 | 276,200 | 102% | ▲▲▲ | 1171 | 0 | 2 | 100% | 6% |
| 20251125 | 1,550 | 1,561 | 1,529 | 1,556 | 584,900 | -213,900 | 102% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20251126 | 1,586 | 1,592 | 1,574 | 1,582 | 622,300 | 37,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 10% |
| 20251127 | 1,600 | 1,631 | 1,595 | 1,611 | 606,800 | -15,500 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 12% |
| 20251128 | 1,605 | 1,625 | 1,601 | 1,619 | 627,900 | 21,100 | 100% | ▲▲▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 11% |
| 20251201 | 1,650 | 1,685 | 1,641 | 1,659 | 850,100 | 222,200 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251202 | 1,680 | 1,693 | 1,641 | 1,652 | 767,800 | -82,300 | 100% | ▼ | 2528 | 0 | 0 | 100% | 13% |
| 20251203 | 1,650 | 1,651 | 1,614 | 1,625 | 567,000 | -200,800 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251204 | 1,625 | 1,661 | 1,619 | 1,659 | 556,000 | -11,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 13% |
| 20251205 | 1,656 | 1,662 | 1,634 | 1,652 | 489,900 | -66,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20251208 | 1,666 | 1,676 | 1,642 | 1,665 | 433,300 | -56,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251209 | 1,669 | 1,675 | 1,646 | 1,649 | 414,400 | -18,900 | 99% | ▼ | 8228 | 51 | 0 | 99% | 13% |
| 20251210 | 1,649 | 1,654 | 1,631 | 1,634 | 570,500 | 156,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20251211 | 1,650 | 1,655 | 1,603 | 1,610 | 633,000 | 62,500 | 99% | ▼▼▼ | 1717 | 24 | 0 | 97% | 10% |
| 20251212 | 1,615 | 1,650 | 1,613 | 1,632 | 888,500 | 255,500 | 101% | ▲ | 7171 | 0 | 0 | 98% | 11% |
| 20251215 | 1,632 | 1,682 | 1,632 | 1,681 | 676,000 | -212,500 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,009,400 | 59,600 | 816,900 | 13,200 | 192,500 | 46,400 |
| 2025-11-28 | 977,000 | 53,800 | 799,400 | 13,400 | 177,600 | 40,400 |
| 2025-11-21 | 960,100 | 49,100 | 787,300 | 13,400 | 172,800 | 35,700 |
| 2025-11-14 | 1,017,700 | 48,200 | 805,500 | 13,900 | 212,200 | 34,300 |