[7327]第四北越ＦＧ:【地銀】新潟県の地銀
Yahoo! 【プライム/28銀行業】 売上高:1946460 当期純利益:293490 総資産:109778000 時価:1702億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,640 | 1,668 | 1,636 | 1,653 | 579,700 | 84,000 | 100% | ▲ | 7771 | 0 | 10 | 98% | 4% |
| 20251224 | 1,643 | 1,658 | 1,618 | 1,631 | 562,200 | -17,500 | 99% | ▼ | 8828 | 51 | 10 | 97% | 1% |
| 20251225 | 1,637 | 1,637 | 1,615 | 1,618 | 339,700 | -222,500 | 99% | ▼▼ | 8888 | 51 | 7 | 96% | 0% |
| 20251226 | 1,627 | 1,645 | 1,615 | 1,623 | 553,700 | 214,000 | 100% | ▲ | 1471 | 0 | 5 | 97% | 1% |
| 20251229 | 1,623 | 1,640 | 1,615 | 1,638 | 643,100 | 89,400 | 101% | ▲▲ | 7471 | 0 | 4 | 97% | 2% |
| 20251230 | 1,640 | 1,663 | 1,628 | 1,628 | 499,900 | -143,200 | 99% | ▼ | 2228 | 51 | 5 | 97% | 1% |
| 20260105 | 1,642 | 1,664 | 1,637 | 1,662 | 697,300 | 197,400 | 102% | ▲ | 1111 | 0 | 5 | 99% | 3% |
| 20260106 | 1,686 | 1,723 | 1,681 | 1,715 | 842,000 | 144,700 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 7% |
| 20260107 | 1,701 | 1,721 | 1,695 | 1,721 | 876,400 | 34,400 | 100% | ▲▲▲ | 7111 | 0 | 5 | 100% | 7% |
| 20260108 | 1,725 | 1,736 | 1,712 | 1,723 | 565,200 | -311,200 | 100% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20260109 | 1,739 | 1,747 | 1,725 | 1,744 | 715,600 | 150,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 8% |
| 20260113 | 1,781 | 1,795 | 1,766 | 1,783 | 805,500 | 89,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260114 | 1,793 | 1,808 | 1,758 | 1,808 | 738,900 | -66,600 | 101% | ▲▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 12% |
| 20260115 | 1,801 | 1,825 | 1,796 | 1,811 | 725,200 | -13,700 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260116 | 1,799 | 1,816 | 1,792 | 1,813 | 958,000 | 232,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 12% |
| 20260119 | 1,820 | 1,824 | 1,792 | 1,815 | 609,100 | -348,900 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 12% |
| 20260120 | 1,816 | 1,816 | 1,787 | 1,801 | 594,200 | -14,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260121 | 1,760 | 1,779 | 1,733 | 1,763 | 846,700 | 252,500 | 98% | ▼▼ | 7777 | 0 | 3 | 97% | 9% |
| 20260122 | 1,799 | 1,814 | 1,782 | 1,807 | 887,200 | 40,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260123 | 1,805 | 1,859 | 1,805 | 1,853 | 594,300 | -292,900 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,035,900 | 50,400 | 846,500 | 14,000 | 189,400 | 36,400 |
| 2026-01-09 | 998,800 | 54,700 | 845,300 | 13,200 | 153,500 | 41,500 |
| 2025-12-26 | 1,058,400 | 45,800 | 849,400 | 13,000 | 209,000 | 32,800 |