[7327]第四北越ＦＧ:【地銀】新潟県の地銀
Yahoo! 【プライム/28銀行業】 売上高:1946460 当期純利益:293490 総資産:109778000 時価:1405億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,480 | 1,485 | 1,449 | 1,451 | 539,900 | -80,600 | 99% | ▼ | 2228 | 51 | 0 | 34% | 5% |
| 20251022 | 1,458 | 1,472 | 1,450 | 1,468 | 751,000 | 211,100 | 101% | ▲ | 7171 | 0 | 0 | 34% | 6% |
| 20251023 | 1,468 | 1,482 | 1,459 | 1,469 | 504,500 | -246,500 | 100% | ▲▲ | 2222 | 0 | 0 | 34% | 6% |
| 20251024 | 1,473 | 1,477 | 1,457 | 1,459 | 349,000 | -155,500 | 99% | ▼ | 8828 | 51 | 0 | 34% | 5% |
| 20251027 | 1,480 | 1,502 | 1,478 | 1,493 | 827,400 | 478,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251028 | 1,500 | 1,500 | 1,465 | 1,467 | 816,600 | -10,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251029 | 1,473 | 1,473 | 1,442 | 1,442 | 500,200 | -316,400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251030 | 1,453 | 1,492 | 1,450 | 1,492 | 751,000 | 250,800 | 103% | ▲ | 1171 | 0 | 16 | 100% | 7% |
| 20251031 | 1,507 | 1,509 | 1,473 | 1,488 | 632,300 | -118,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251104 | 1,481 | 1,507 | 1,471 | 1,489 | 639,100 | 6,800 | 100% | ▲ | 7771 | 0 | 0 | 100% | 7% |
| 20251105 | 1,475 | 1,485 | 1,420 | 1,472 | 749,600 | 110,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251106 | 1,471 | 1,521 | 1,468 | 1,520 | 710,800 | -38,800 | 103% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20251107 | 1,520 | 1,522 | 1,470 | 1,484 | 817,800 | 107,000 | 98% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20251110 | 1,490 | 1,500 | 1,466 | 1,466 | 891,700 | 73,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251111 | 1,485 | 1,486 | 1,454 | 1,470 | 504,900 | -386,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20251112 | 1,470 | 1,492 | 1,459 | 1,486 | 569,200 | 64,300 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251113 | 1,494 | 1,511 | 1,488 | 1,504 | 507,000 | -62,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251114 | 1,487 | 1,510 | 1,483 | 1,499 | 490,200 | -16,800 | 100% | ▼ | 8888 | 51 | 0 | 99% | 4% |
| 20251117 | 1,507 | 1,517 | 1,490 | 1,503 | 473,700 | -16,500 | 100% | ▲ | 2222 | 51 | 0 | 99% | 4% |
| 20251118 | 1,485 | 1,491 | 1,458 | 1,464 | 547,200 | 73,500 | 97% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251119 | 1,475 | 1,491 | 1,454 | 1,468 | 477,200 | -70,000 | 100% | ▲ | 5882 | 51 | 0 | 97% | 2% |
| 20251120 | 1,496 | 1,499 | 1,471 | 1,495 | 522,600 | 45,400 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251121 | 1,477 | 1,530 | 1,477 | 1,530 | 798,800 | 276,200 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,017,700 | 48,200 | 805,500 | 13,900 | 212,200 | 34,300 |
| 2025-11-07 | 1,028,600 | 58,400 | 813,900 | 13,400 | 214,700 | 45,000 |
| 2025-10-31 | 997,300 | 51,600 | 799,800 | 13,000 | 197,500 | 38,600 |
| 2025-10-24 | 950,600 | 59,800 | 762,400 | 13,100 | 188,200 | 46,700 |