[7327]第四北越FG:【地銀】新潟県の地銀
Yahoo! 【プライム/28銀行業】 売上高:1946460 当期純利益:293490 総資産:109778000 時価:1310億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 4,085 | 4,095 | 4,015 | 4,030 | 190,300 | -6,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
20250910 | 4,035 | 4,135 | 4,030 | 4,135 | 269,700 | 79,400 | 103% | ▲ | 1171 | 0 | 11 | 99% | 7% |
20250911 | 4,145 | 4,155 | 4,095 | 4,115 | 169,600 | -100,100 | 100% | ▼ | 2228 | 51 | 0 | 99% | 7% |
20250912 | 4,150 | 4,150 | 4,100 | 4,105 | 257,200 | 87,600 | 100% | ▼▼ | 7117 | 0 | 0 | 98% | 7% |
20250916 | 4,110 | 4,120 | 4,065 | 4,080 | 172,300 | -84,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 6% |
20250917 | 4,050 | 4,055 | 3,990 | 4,020 | 223,500 | 51,200 | 99% | ▼▼▼▼ | 7777 | 24 | 7 | 96% | 4% |
20250918 | 4,025 | 4,055 | 4,010 | 4,030 | 179,700 | -43,800 | 100% | ▲ | 5282 | 51 | 6 | 97% | 3% |
20250919 | 4,015 | 4,075 | 3,990 | 4,030 | 345,400 | 165,700 | 100% | -- | 1774 | 0 | 5 | 97% | 1% |
20250922 | 4,035 | 4,060 | 4,005 | 4,005 | 194,500 | -150,900 | 99% | ▼ | 8228 | 0 | 4 | 96% | 1% |
20250924 | 4,060 | 4,065 | 4,010 | 4,020 | 186,800 | -7,700 | 100% | ▲ | 2222 | 0 | 3 | 96% | 1% |
20250925 | 4,065 | 4,115 | 4,055 | 4,100 | 240,200 | 53,400 | 102% | ▲▲ | 1111 | 40 | 2 | 98% | 3% |
20250926 | 4,150 | 4,285 | 4,145 | 4,270 | 464,500 | 224,300 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
20250929 | 1,454 | 1,454 | 1,392 | 1,422 | 1,662,900 | 1,198,400 | 33% | ▼ | 7777 | 0 | 0 | 33% | 0% |
20250930 | 1,437 | 1,450 | 1,406 | 1,435 | 1,315,400 | -347,500 | 101% | ▲ | 8282 | 0 | 0 | 34% | 1% |
20251001 | 1,416 | 1,419 | 1,377 | 1,385 | 1,099,000 | -216,400 | 97% | ▼ | 8888 | 0 | 0 | 32% | 0% |
20251002 | 1,390 | 1,397 | 1,372 | 1,396 | 669,400 | -429,600 | 101% | ▲ | 8882 | 0 | 6 | 33% | 1% |
20251003 | 1,396 | 1,436 | 1,391 | 1,425 | 834,400 | 165,000 | 102% | ▲▲ | 1111 | 40 | 5 | 33% | 3% |
20251006 | 1,422 | 1,427 | 1,377 | 1,416 | 1,184,700 | 350,300 | 99% | ▼ | 7717 | 0 | 0 | 33% | 2% |
20251007 | 1,425 | 1,434 | 1,423 | 1,426 | 512,700 | -672,000 | 101% | ▲ | 2222 | 0 | 0 | 33% | 3% |
20251008 | 1,433 | 1,467 | 1,431 | 1,455 | 767,600 | 254,900 | 102% | ▲▲ | 1111 | 51 | 0 | 34% | 5% |
20251009 | 1,454 | 1,478 | 1,446 | 1,476 | 617,100 | -150,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 35% | 7% |
20251010 | 1,457 | 1,467 | 1,426 | 1,426 | 872,000 | 254,900 | 97% | ▼ | 7717 | 0 | 0 | 33% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 1,020,100 | 39,800 | 735,900 | 300 | 284,200 | 39,500 |
2025-09-26 | 253,600 | 29,500 | 196,300 | 1,300 | 57,300 | 28,200 |
2025-09-19 | 288,900 | 15,100 | 214,600 | 200 | 74,300 | 14,900 |
2025-09-12 | 274,500 | 17,100 | 209,800 | 200 | 64,700 | 16,900 |