[7327]第四北越ＦＧ:【地銀】新潟県の地銀
Yahoo! 【プライム/28銀行業】 売上高:1946460 当期純利益:293490 総資産:109778000 時価:1868億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,781 | 1,795 | 1,766 | 1,783 | 805,500 | 89,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 18 | 100% | 11% |
| 20260114 | 1,793 | 1,808 | 1,758 | 1,808 | 738,900 | -66,600 | 101% | ▲▲▲▲▲▲▲ | 2822 | 0 | 17 | 100% | 12% |
| 20260115 | 1,801 | 1,825 | 1,796 | 1,811 | 725,200 | -13,700 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 17 | 100% | 12% |
| 20260116 | 1,799 | 1,816 | 1,792 | 1,813 | 958,000 | 232,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 7771 | 0 | 16 | 100% | 12% |
| 20260119 | 1,820 | 1,824 | 1,792 | 1,815 | 609,100 | -348,900 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 2522 | 0 | 16 | 100% | 12% |
| 20260120 | 1,816 | 1,816 | 1,787 | 1,801 | 594,200 | -14,900 | 99% | ▼ | 8888 | 0 | 15 | 99% | 11% |
| 20260121 | 1,760 | 1,779 | 1,733 | 1,763 | 846,700 | 252,500 | 98% | ▼▼ | 7777 | 0 | 3 | 97% | 9% |
| 20260122 | 1,799 | 1,814 | 1,782 | 1,807 | 887,200 | 40,500 | 102% | ▲ | 1111 | 0 | 12 | 100% | 12% |
| 20260123 | 1,805 | 1,859 | 1,805 | 1,853 | 594,300 | -292,900 | 103% | ▲▲ | 2222 | 0 | 11 | 100% | 15% |
| 20260126 | 1,816 | 1,832 | 1,790 | 1,793 | 714,400 | 120,100 | 97% | ▼ | 7717 | 0 | 11 | 97% | 11% |
| 20260127 | 1,780 | 1,809 | 1,763 | 1,805 | 549,200 | -165,200 | 101% | ▲ | 8882 | 0 | 8 | 97% | 12% |
| 20260128 | 1,793 | 1,801 | 1,763 | 1,783 | 739,500 | 190,300 | 99% | ▼ | 7417 | 0 | 7 | 96% | 10% |
| 20260129 | 1,783 | 1,822 | 1,774 | 1,818 | 860,900 | 121,400 | 102% | ▲ | 1171 | 0 | 6 | 98% | 12% |
| 20260130 | 1,820 | 1,844 | 1,802 | 1,837 | 884,900 | 24,000 | 101% | ▲▲ | 1111 | 40 | 7 | 99% | 13% |
| 20260202 | 1,810 | 1,850 | 1,782 | 1,782 | 1,190,000 | 305,100 | 97% | ▼ | 1777 | 0 | 5 | 96% | 7% |
| 20260203 | 1,811 | 1,832 | 1,801 | 1,832 | 1,001,000 | -189,000 | 103% | ▲ | 8222 | 0 | 4 | 99% | 7% |
| 20260204 | 1,832 | 1,842 | 1,816 | 1,842 | 1,494,200 | 493,200 | 101% | ▲▲ | 1111 | 40 | 4 | 99% | 7% |
| 20260205 | 1,862 | 1,890 | 1,855 | 1,883 | 1,381,700 | -112,500 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20260206 | 1,865 | 1,902 | 1,845 | 1,902 | 845,900 | -535,800 | 101% | ▲▲▲▲ | 2822 | 0 | 2 | 100% | 9% |
| 20260209 | 1,961 | 1,979 | 1,925 | 1,977 | 1,237,700 | 391,800 | 104% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20260210 | 1,982 | 2,031 | 1,981 | 2,012 | 759,900 | -477,800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20260212 | 2,005 | 2,089 | 2,003 | 2,089 | 883,400 | 123,500 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260213 | 2,070 | 2,089 | 2,025 | 2,034 | 662,000 | -221,400 | 97% | ▼ | 5228 | 0 | 0 | 97% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,014,600 | 23,000 | 842,200 | 13,800 | 172,400 | 9,200 |
| 2026-01-30 | 996,600 | 27,600 | 815,700 | 13,100 | 180,900 | 14,500 |
| 2026-01-23 | 985,000 | 30,500 | 815,100 | 13,200 | 169,900 | 17,300 |
| 2026-01-16 | 1,035,900 | 50,400 | 846,500 | 14,000 | 189,400 | 36,400 |