[7327]第四北越ＦＧ:【地銀】新潟県の地銀
Yahoo! 【プライム/28銀行業】 売上高:1946460 当期純利益:293490 総資産:109778000 時価:1367億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,437 | 1,450 | 1,406 | 1,435 | 1,315,400 | -347,500 | 101% | ▲ | 8282 | 0 | 0 | 34% | 1% |
| 20251001 | 1,416 | 1,419 | 1,377 | 1,385 | 1,099,000 | -216,400 | 97% | ▼ | 8888 | 0 | 18 | 32% | 0% |
| 20251002 | 1,390 | 1,397 | 1,372 | 1,396 | 669,400 | -429,600 | 101% | ▲ | 8882 | 0 | 6 | 33% | 1% |
| 20251003 | 1,396 | 1,436 | 1,391 | 1,425 | 834,400 | 165,000 | 102% | ▲▲ | 1111 | 40 | 5 | 33% | 3% |
| 20251006 | 1,422 | 1,427 | 1,377 | 1,416 | 1,184,700 | 350,300 | 99% | ▼ | 7717 | 0 | 0 | 33% | 2% |
| 20251007 | 1,425 | 1,434 | 1,423 | 1,426 | 512,700 | -672,000 | 101% | ▲ | 2222 | 0 | 0 | 33% | 3% |
| 20251008 | 1,433 | 1,467 | 1,431 | 1,455 | 767,600 | 254,900 | 102% | ▲▲ | 1111 | 51 | 0 | 34% | 5% |
| 20251009 | 1,454 | 1,478 | 1,446 | 1,476 | 617,100 | -150,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 35% | 7% |
| 20251010 | 1,457 | 1,467 | 1,426 | 1,426 | 872,000 | 254,900 | 97% | ▼ | 7717 | 0 | 0 | 33% | 3% |
| 20251014 | 1,399 | 1,420 | 1,385 | 1,388 | 863,200 | -8,800 | 97% | ▼▼ | 8888 | 0 | 8 | 33% | 0% |
| 20251015 | 1,410 | 1,438 | 1,404 | 1,433 | 514,400 | -348,800 | 103% | ▲ | 2222 | 0 | 9 | 34% | 3% |
| 20251016 | 1,444 | 1,454 | 1,437 | 1,453 | 442,300 | -72,100 | 101% | ▲▲ | 2222 | 0 | 0 | 34% | 5% |
| 20251017 | 1,437 | 1,448 | 1,419 | 1,443 | 661,600 | 219,300 | 99% | ▼ | 7777 | 0 | 0 | 34% | 4% |
| 20251020 | 1,470 | 1,473 | 1,445 | 1,467 | 620,500 | -41,100 | 102% | ▲ | 2222 | 0 | 0 | 34% | 6% |
| 20251021 | 1,480 | 1,485 | 1,449 | 1,451 | 539,900 | -80,600 | 99% | ▼ | 2228 | 51 | 0 | 34% | 5% |
| 20251022 | 1,458 | 1,472 | 1,450 | 1,468 | 751,000 | 211,100 | 101% | ▲ | 7171 | 0 | 0 | 34% | 6% |
| 20251023 | 1,468 | 1,482 | 1,459 | 1,469 | 504,500 | -246,500 | 100% | ▲▲ | 2222 | 0 | 0 | 34% | 6% |
| 20251024 | 1,473 | 1,477 | 1,457 | 1,459 | 349,000 | -155,500 | 99% | ▼ | 8828 | 51 | 0 | 34% | 5% |
| 20251027 | 1,480 | 1,502 | 1,478 | 1,493 | 827,400 | 478,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251028 | 1,500 | 1,500 | 1,465 | 1,467 | 816,600 | -10,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251029 | 1,473 | 1,473 | 1,442 | 1,442 | 500,200 | -316,400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251030 | 1,453 | 1,492 | 1,450 | 1,492 | 751,000 | 250,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251031 | 1,507 | 1,509 | 1,473 | 1,488 | 632,300 | -118,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 950,600 | 59,800 | 762,400 | 13,100 | 188,200 | 46,700 |
| 2025-10-17 | 1,003,000 | 50,600 | 797,000 | 100 | 206,000 | 50,500 |
| 2025-10-10 | 1,039,600 | 42,000 | 814,700 | 400 | 224,900 | 41,600 |
| 2025-10-03 | 1,020,100 | 39,800 | 735,900 | 300 | 284,200 | 39,500 |