[7327]第四北越ＦＧ:【地銀】新潟県の地銀
Yahoo! 【プライム/銀行業】 売上高:1946460 当期純利益:293490 総資産:109778000 時価:3771億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 3,930 | 3,965 | 3,900 | 3,955 | 311,200 | 89,300 | 101% | ▲▲▲ | 1111 | 41 | 13 | 100% | 11% |
| 20250901 | 4,050 | 4,150 | 4,030 | 4,070 | 461,000 | 286,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250822 | 3,930 | 4,000 | 3,910 | 3,990 | 244,500 | 121,600 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 12% |
| 20250905 | 4,070 | 4,090 | 4,035 | 4,050 | 236,100 | 27,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20250910 | 4,035 | 4,135 | 4,030 | 4,135 | 269,700 | 79,400 | 103% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20250826 | 4,025 | 4,045 | 3,955 | 3,995 | 214,300 | 36,100 | 100% | ▼ | 1777 | 0 | 0 | 100% | 10% |
| 20250902 | 4,095 | 4,200 | 4,085 | 4,175 | 320,500 | -140,500 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250825 | 4,030 | 4,035 | 3,985 | 4,010 | 178,200 | -66,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250909 | 4,085 | 4,095 | 4,015 | 4,030 | 190,300 | -6,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20250911 | 4,145 | 4,155 | 4,095 | 4,115 | 169,600 | -100,100 | 100% | ▼ | 2228 | 51 | 0 | 99% | 7% |
| 20250912 | 4,150 | 4,150 | 4,100 | 4,105 | 257,200 | 87,600 | 100% | ▼▼ | 7117 | 0 | 0 | 98% | 7% |
| 20250812 | 3,965 | 3,965 | 3,880 | 3,885 | 299,100 | 63,500 | 99% | ▼▼ | 7717 | 0 | 16 | 98% | 11% |
| 20250829 | 3,980 | 3,990 | 3,940 | 3,980 | 174,300 | 8,500 | 100% | ▼ | 7717 | 51 | 0 | 99% | 7% |
| 20250903 | 4,175 | 4,185 | 4,010 | 4,040 | 463,000 | 142,500 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20250814 | 3,880 | 3,900 | 3,825 | 3,900 | 221,900 | 44,100 | 100% | ▲▲ | 7771 | 0 | 14 | 99% | 11% |
| 20250819 | 3,920 | 3,925 | 3,840 | 3,850 | 235,300 | 40,200 | 98% | ▼▼ | 7777 | 0 | 11 | 97% | 8% |
| 20250821 | 3,900 | 3,905 | 3,870 | 3,895 | 122,900 | -24,800 | 100% | ▲▲ | 8222 | 51 | 9 | 98% | 9% |
| 20250904 | 4,040 | 4,085 | 4,030 | 4,070 | 208,800 | -254,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20250827 | 4,005 | 4,010 | 3,975 | 3,990 | 171,500 | -42,800 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 10% |
| 20250820 | 3,870 | 3,910 | 3,840 | 3,880 | 147,700 | -87,600 | 101% | ▲ | 8582 | 0 | 9 | 98% | 9% |
| 20250818 | 3,955 | 3,955 | 3,895 | 3,915 | 195,100 | -116,100 | 99% | ▼ | 8828 | 51 | 12 | 99% | 10% |
| 20250828 | 3,965 | 4,005 | 3,945 | 4,000 | 165,800 | -5,700 | 100% | ▲ | 8882 | 0 | 4 | 100% | 8% |
| 20250908 | 4,050 | 4,075 | 4,010 | 4,075 | 197,200 | -38,900 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20250813 | 3,885 | 3,945 | 3,865 | 3,895 | 177,800 | -121,300 | 100% | ▲ | 8882 | 0 | 15 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 275,500 | 25,400 | 222,800 | 9,400 | 52,700 | 16,000 |
| 2025-08-22 | 273,600 | 33,600 | 220,000 | 9,500 | 53,600 | 24,100 |
| 2025-08-29 | 284,000 | 25,500 | 231,700 | 9,300 | 52,300 | 16,200 |
| 2025-09-05 | 310,500 | 24,800 | 219,200 | 8,600 | 91,300 | 16,200 |