[7327]第四北越ＦＧ:【地銀】新潟県の地銀
Yahoo! 【プライム/28銀行業】 売上高:1946460 当期純利益:293490 総資産:109778000 時価:1875億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,932 | 1,973 | 1,857 | 1,916 | 1,593,800 | 401,000 | 95% | ▼ | 7777 | 0 | 2 | 92% | 5% |
| 20260225 | 1,944 | 1,950 | 1,904 | 1,926 | 811,600 | -7,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 8% |
| 20260217 | 1,982 | 2,012 | 1,943 | 1,943 | 639,600 | -116,600 | 97% | ▼▼▼ | 8888 | 51 | 0 | 93% | 10% |
| 20260226 | 1,957 | 1,985 | 1,948 | 1,974 | 497,800 | -313,800 | 102% | ▲ | 2222 | 0 | 0 | 94% | 11% |
| 20260224 | 2,000 | 2,005 | 1,925 | 1,958 | 819,100 | 126,800 | 98% | ▼▼ | 7717 | 0 | 0 | 94% | 10% |
| 20260302 | 1,951 | 2,005 | 1,943 | 1,992 | 1,074,400 | 380,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 12% |
| 20260216 | 2,026 | 2,037 | 1,961 | 1,994 | 756,200 | 94,200 | 98% | ▼▼ | 7777 | 51 | 0 | 95% | 13% |
| 20260218 | 1,975 | 1,990 | 1,954 | 1,981 | 629,800 | -9,800 | 102% | ▲ | 8282 | 51 | 0 | 95% | 12% |
| 20260202 | 1,810 | 1,850 | 1,782 | 1,782 | 1,190,000 | 305,100 | 97% | ▼ | 1777 | 0 | 5 | 96% | 7% |
| 20260220 | 1,991 | 2,011 | 1,981 | 1,998 | 692,300 | 80,300 | 99% | ▼ | 7117 | 0 | 0 | 96% | 12% |
| 20260303 | 1,992 | 2,045 | 1,975 | 2,016 | 1,192,800 | 118,400 | 101% | ▲ | 1111 | 0 | 0 | 97% | 13% |
| 20260213 | 2,070 | 2,089 | 2,025 | 2,034 | 662,000 | -221,400 | 97% | ▼ | 5228 | 0 | 0 | 97% | 15% |
| 20260219 | 1,961 | 2,027 | 1,960 | 2,027 | 612,000 | -17,800 | 102% | ▲▲ | 2282 | 51 | 0 | 97% | 14% |
| 20260305 | 1,990 | 2,062 | 1,978 | 2,041 | 1,312,400 | -281,400 | 107% | ▲ | 2222 | 0 | 0 | 98% | 11% |
| 20260227 | 1,969 | 2,041 | 1,964 | 2,041 | 694,200 | 196,400 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 15% |
| 20260204 | 1,832 | 1,842 | 1,816 | 1,842 | 1,494,200 | 493,200 | 101% | ▲▲ | 1111 | 40 | 4 | 99% | 7% |
| 20260203 | 1,811 | 1,832 | 1,801 | 1,832 | 1,001,000 | -189,000 | 103% | ▲ | 8222 | 0 | 4 | 99% | 7% |
| 20260212 | 2,005 | 2,089 | 2,003 | 2,089 | 883,400 | 123,500 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260210 | 1,982 | 2,031 | 1,981 | 2,012 | 759,900 | -477,800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20260209 | 1,961 | 1,979 | 1,925 | 1,977 | 1,237,700 | 391,800 | 104% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20260206 | 1,865 | 1,902 | 1,845 | 1,902 | 845,900 | -535,800 | 101% | ▲▲▲▲ | 2822 | 0 | 2 | 100% | 9% |
| 20260205 | 1,862 | 1,890 | 1,855 | 1,883 | 1,381,700 | -112,500 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,014,600 | 23,000 | 842,200 | 13,800 | 172,400 | 9,200 |
| 2026-02-13 | 1,003,300 | 29,500 | 837,400 | 13,600 | 165,900 | 15,900 |
| 2026-02-20 | 1,046,800 | 30,500 | 855,300 | 13,100 | 191,500 | 17,400 |
| 2026-02-27 | 1,018,300 | 40,900 | 867,200 | 13,200 | 151,100 | 27,700 |