[7327]第四北越ＦＧ:【地銀】新潟県の地銀
Yahoo! 【プライム/28銀行業】 売上高:1946460 当期純利益:293490 総資産:109778000 時価:1850億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 2,000 | 2,022 | 1,990 | 2,014 | 904,600 | -241,900 | 100% | ▲▲▲ | 8882 | 51 | 0 | 100% | 10% |
| 20260507 | 2,001 | 2,035 | 1,975 | 2,020 | 1,422,600 | 707,100 | 104% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260414 | 2,002 | 2,006 | 1,971 | 1,995 | 796,900 | -197,300 | 100% | ▲ | 8822 | 0 | 0 | 99% | 7% |
| 20260512 | 2,016 | 2,028 | 1,995 | 2,008 | 1,146,500 | 345,000 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260511 | 1,983 | 2,010 | 1,978 | 2,002 | 801,500 | -388,100 | 101% | ▲ | 2282 | 0 | 0 | 99% | 9% |
| 20260428 | 1,899 | 2,008 | 1,881 | 2,005 | 2,265,100 | 1,415,300 | 110% | ▲ | 1111 | 0 | 1 | 99% | 10% |
| 20260417 | 2,000 | 2,005 | 1,975 | 1,996 | 809,700 | 157,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260416 | 2,027 | 2,033 | 2,000 | 2,000 | 652,400 | -288,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260415 | 2,002 | 2,032 | 1,998 | 2,012 | 940,500 | 143,600 | 101% | ▲▲ | 1141 | 0 | 0 | 99% | 8% |
| 20260508 | 1,986 | 1,999 | 1,928 | 1,977 | 1,189,600 | -233,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260413 | 1,989 | 2,019 | 1,973 | 1,990 | 994,200 | 277,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260420 | 2,013 | 2,014 | 1,957 | 1,960 | 778,300 | -31,400 | 98% | ▼▼▼ | 2828 | 51 | 0 | 97% | 5% |
| 20260430 | 1,970 | 1,990 | 1,923 | 1,958 | 960,500 | -1,304,600 | 98% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260501 | 1,941 | 1,964 | 1,912 | 1,944 | 715,500 | -245,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260421 | 1,960 | 1,960 | 1,887 | 1,891 | 1,256,700 | 478,400 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260422 | 1,883 | 1,892 | 1,830 | 1,845 | 1,113,300 | -143,400 | 98% | ▼▼▼▼▼ | 8888 | 24 | 5 | 91% | 0% |
| 20260423 | 1,830 | 1,855 | 1,807 | 1,849 | 1,265,700 | 152,400 | 100% | ▲ | 7771 | 0 | 4 | 91% | 0% |
| 20260424 | 1,848 | 1,850 | 1,815 | 1,841 | 538,800 | -726,900 | 100% | ▼ | 8228 | 0 | 3 | 91% | 0% |
| 20260427 | 1,810 | 1,834 | 1,787 | 1,830 | 849,800 | 311,000 | 99% | ▼▼ | 7777 | 0 | 2 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 610,700 | 105,200 | 489,800 | 70,700 | 120,900 | 34,500 |
| 2026-04-24 | 699,900 | 108,700 | 529,900 | 75,900 | 170,000 | 32,800 |
| 2026-05-01 | 789,200 | 115,400 | 643,100 | 71,900 | 146,100 | 43,500 |