| 2026-03-10 | 4168 | ヤプリ | 187,500 | 1% | ▼ | -18,900 | Nomura International plc | 744 | 114,300 |
| 2026-03-10 | 4180 | Appier | 2,178,900 | 2% | ▲ | 40,400 | Barclays Capital Securities Ltd | 861 | 1,938,000 |
| 2026-03-10 | 4180 | Appier | 691,928 | 1% | ▲ | 230,400 | GOLDMAN SACHS INTERNATIONAL | 861 | 1,938,000 |
| 2026-03-10 | 4180 | Appier | 2,378,107 | 2% | ▼ | -87,258 | Nomura International plc | 861 | 1,938,000 |
| 2026-03-10 | 4194 | ビジョナル | 236,846 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 7,423 | 241,700 |
| 2026-03-10 | 4208 | UBE | 1,182,094 | 1% | ▲ | 39,400 | Barclays Capital Securities Ltd | 2,599 | 922,100 |
| 2026-03-10 | 4216 | 旭有機材 | 101,616 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 5,940 | 92,500 |
| 2026-03-10 | 4235 | UFHD | 82,800 | 0% | ▼ | -7,010 | Nomura International plc | 691 | 34,100 |
| 2026-03-10 | 4259 | エクサWiz | 715,900 | 1% | ▼ | -77,700 | Barclays Capital Securities Ltd | 675 | 1,825,300 |
| 2026-03-10 | 4259 | エクサWiz | 372,358 | 0% | ▼ | -181,596 | Nomura International plc | 675 | 1,825,300 |
| 2026-03-10 | 4263 | サスメド | 134,600 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 330,900 |
| 2026-03-10 | 4274 | 細火工 | 57,564 | 1% | ▲ | 5,300 | Nomura International plc | 1,478 | 165,600 |
| 2026-03-10 | 4275 | カーリット | 168,501 | 1% | ▲ | 11,801 | Barclays Capital Securities Ltd | 2,924 | 263,800 |
| 2026-03-10 | 4275 | カーリット | 479,424 | 2% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 2,924 | 263,800 |
| 2026-03-10 | 4275 | カーリット | 173,297 | 1% | ▼ | -38,094 | Nomura International plc | 2,924 | 263,800 |
| 2026-03-10 | 4275 | カーリット | 159,500 | 1% | ▼ | -5,200 | Numeric Investors LLC | 2,924 | 263,800 |
| 2026-03-10 | 4310 | ドリームI | 64,149 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 3,010 | 27,100 |
| 2026-03-10 | 4316 | ビーマップ | 133,002 | 4% | ▲ | 4,700 | Barclays Capital Securities Ltd | 1,111 | 149,800 |
| 2026-03-10 | 4316 | ビーマップ | 83,559 | 2% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 149,800 |
| 2026-03-10 | 4323 | 日シス技術 | 149,775 | 1% | ▲ | 17,200 | Citigroup Global Markets Limited | 2,073 | 53,700 |
| 2026-03-10 | 4324 | 電通グループ | 6,799,885 | 3% | ▲ | 905,268 | GOLDMAN SACHS INTERNATIONAL | 2,833 | 1,455,700 |
| 2026-03-10 | 4337 | ぴあ | 140,765 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,992 | 32,700 |
| 2026-03-10 | 4337 | ぴあ | 77,879 | 0% | ▼ | -2,000 | UBS AG | 2,992 | 32,700 |
| 2026-03-10 | 4344 | ソースネクス | 707,118 | 1% | ▲ | 34,997 | Barclays Capital Securities Ltd | 126 | 902,800 |
| 2026-03-10 | 4344 | ソースネクス | 810,409 | 1% | ▼ | -140,000 | GOLDMAN SACHS INTERNATIONAL | 126 | 902,800 |
| 2026-03-10 | 4368 | 扶桑化学 | 176,339 | 0% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 8,790 | 166,000 |
| 2026-03-10 | 4369 | トリケミカル | 1,630,100 | 5% | ▲ | 48,600 | Barclays Capital Securities Ltd | 3,210 | 460,600 |
| 2026-03-10 | 4369 | トリケミカル | 387,838 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 3,210 | 460,600 |
| 2026-03-10 | 4379 | フォトシンス | 66,800 | 0% | ▼ | -33,300 | Nomura International plc | 498 | 155,000 |
| 2026-03-10 | 4382 | HEROZ | 143,274 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 862 | 82,300 |
| 2026-03-10 | 4393 | バンクオブイ | 24,400 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 5,320 | 58,800 |
| 2026-03-10 | 4395 | アクリート | 61,732 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 81,900 |
| 2026-03-10 | 4419 | フィナHD | 427,740 | 1% | ▼ | -58,200 | GOLDMAN SACHS INTERNATIONAL | 940 | 540,800 |
| 2026-03-10 | 4425 | Kudan | 83,179 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 2,157 | 306,600 |
| 2026-03-10 | 4432 | ウイングアク | 3,230 | 0% | ▼ | -814,300 | シティグループ証券株式会社 | 2,697 | 81,400 |
| 2026-03-10 | 4449 | ギフティ | 327,000 | 1% | ▼ | -56,600 | Barclays Capital Securities Ltd | 1,163 | 627,700 |
| 2026-03-10 | 4449 | ギフティ | 285,442 | 1% | ▼ | -32,500 | UBS AG | 1,163 | 627,700 |
| 2026-03-10 | 4452 | 花王 | 2,805,058 | 1% | ▲ | | Nomura International plc | 6,294 | 1,644,300 |
| 2026-03-10 | 4471 | 三洋化 | 113,963 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 5,350 | 76,600 |
| 2026-03-10 | 4471 | 三洋化 | 245,169 | 1% | ▲ | 18,662 | Nomura International plc | 5,350 | 76,600 |
| 2026-03-10 | 4475 | HENNGE | 505,200 | 2% | ▼ | -21,200 | Diversified Select Opportunities, LLC | 995 | 403,000 |
| 2026-03-10 | 4475 | HENNGE | 529,318 | 2% | ▲ | 47,400 | GOLDMAN SACHS INTERNATIONAL | 995 | 403,000 |
| 2026-03-10 | 4478 | フリー | 401,510 | 1% | ▼ | -35,900 | Barclays Capital Securities Ltd | 2,279 | 1,162,600 |
| 2026-03-10 | 4478 | フリー | 793,139 | 1% | ▲ | 61,300 | GOLDMAN SACHS INTERNATIONAL | 2,279 | 1,162,600 |
| 2026-03-10 | 4480 | メドレー | 1,311,700 | 4% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,921 | 449,800 |
| 2026-03-10 | 4480 | メドレー | 446,394 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 1,921 | 449,800 |
| 2026-03-10 | 4483 | JMDC | 1,308,700 | 2% | ▲ | 13,800 | Barclays Capital Securities Ltd | 3,930 | 339,200 |
| 2026-03-10 | 4493 | サイバーセキ | 59,552 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,702 | 289,800 |
| 2026-03-10 | 4493 | サイバーセキ | 357,484 | 3% | ▼ | -16,971 | Nomura International plc | 1,702 | 289,800 |
| 2026-03-10 | 4506 | 住友ファーマ | 4,711,154 | 1% | ▼ | -205,300 | Barclays Capital Securities Ltd | 1,908 | 13,700,700 |
| 2026-03-10 | 4506 | 住友ファーマ | 3,907,746 | 1% | ▲ | 58,400 | MERRILL LYNCH INTERNATIONAL | 1,908 | 13,700,700 |
| 2026-03-10 | 4523 | エーザイ | 2,128,586 | 1% | ▲ | 265,913 | GOLDMAN SACHS INTERNATIONAL | 4,850 | 1,011,600 |
| 2026-03-10 | 4544 | HUグループ | 1,365,310 | 2% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 3,186 | 211,300 |
| 2026-03-10 | 4549 | 栄研化 | 225,725 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,050 | 138,500 |
| 2026-03-10 | 4564 | OTS | 2,207,600 | 1% | ▼ | -1,654,000 | Nomura International plc | 22 | 51,448,400 |
| 2026-03-10 | 4565 | ネクセラ | 982,400 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 938 | 1,115,500 |
| 2026-03-10 | 4565 | ネクセラ | 1,202,025 | 1% | ▼ | -91,800 | GOLDMAN SACHS INTERNATIONAL | 938 | 1,115,500 |
| 2026-03-10 | 4565 | ネクセラ | 410,027 | 0% | ▼ | -76,800 | Nomura International plc | 938 | 1,115,500 |
| 2026-03-10 | 4565 | ネクセラ | 1,014,556 | 1% | ▲ | 99,800 | UBS AG | 938 | 1,115,500 |
| 2026-03-10 | 4572 | カルナバイオ | 825,258 | 4% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 342 | 192,500 |
| 2026-03-10 | 4575 | CANBAS | 94,800 | 0% | ▼ | -46,300 | Nomura International plc | 819 | 189,200 |
| 2026-03-10 | 4579 | ラクオリア | 165,800 | 1% | ▲ | 12,338 | Barclays Capital Securities Ltd | 908 | 194,600 |
| 2026-03-10 | 4582 | シンバイオ | 477,125 | 1% | ▲ | 68,800 | Barclays Capital Securities Ltd | 116 | 2,366,200 |
| 2026-03-10 | 4582 | シンバイオ | 574,916 | 1% | ▲ | 162,088 | Nomura International plc | 116 | 2,366,200 |
| 2026-03-10 | 4583 | カイオム | 414,064 | 1% | ▼ | -39,100 | Barclays Capital Securities Ltd | 109 | 996,500 |
| 2026-03-10 | 4583 | カイオム | 953,700 | 1% | ▼ | -117,000 | Nomura International plc | 109 | 996,500 |
| 2026-03-10 | 4584 | キッズバイオ | 0 | 0% | ▼ | -288,000 | Nomura International plc | 285 | 1,848,100 |
| 2026-03-10 | 4586 | メドレックス | 766,664 | 1% | ▼ | -82,400 | GOLDMAN SACHS INTERNATIONAL | 109 | 2,966,600 |
| 2026-03-10 | 4586 | メドレックス | 2,039,100 | 3% | ▼ | -390,200 | Nomura International plc | 109 | 2,966,600 |
| 2026-03-10 | 4587 | ペプドリ | 344,511 | 0% | ▼ | -306,700 | Citigroup Global Markets Limited | 1,512 | 1,035,500 |
| 2026-03-10 | 4588 | オンコリス | 1,448,601 | 5% | ▲ | 15,577 | Barclays Capital Securities Ltd | 3,295 | 1,953,200 |
| 2026-03-10 | 4591 | リボミック | 755,100 | 1% | ▼ | -310,400 | Nomura International plc | 100 | 3,807,600 |
| 2026-03-10 | 4592 | サンバイオ | 1,302,503 | 2% | ▼ | -98,912 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 995,800 |
| 2026-03-10 | 4592 | サンバイオ | 663,123 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 2,195 | 995,800 |
| 2026-03-10 | 4593 | ヘリオス | 1,563,726 | 1% | ▲ | 79,898 | Barclays Capital Securities Ltd | 432 | 2,948,600 |
| 2026-03-10 | 4593 | ヘリオス | 4,044,120 | 3% | ▼ | -43,500 | GOLDMAN SACHS INTERNATIONAL | 432 | 2,948,600 |
| 2026-03-10 | 4594 | ブライトパス | 934,500 | 1% | ▼ | -248,200 | GOLDMAN SACHS INTERNATIONAL | 70 | 7,544,300 |
| 2026-03-10 | 4596 | 窪田製薬HD | 548,600 | 0% | ▼ | -169,000 | Barclays Capital Securities Ltd | 122 | 6,592,600 |
| 2026-03-10 | 4597 | ソレイジア | 1,583,849 | 1% | ▲ | | Barclays Capital Securities Ltd | 33 | 28,573,900 |
| 2026-03-10 | 4598 | デルタフライ | 368,900 | 3% | ▼ | -7,500 | Nomura International plc | 236 | 379,300 |
| 2026-03-10 | 4617 | 中国塗 | 467,856 | 1% | ▲ | 55,700 | MERRILL LYNCH INTERNATIONAL | 3,815 | 482,000 |
| 2026-03-10 | 4666 | パーク24 | 1,331,812 | 1% | ▲ | 164,000 | MERRILL LYNCH INTERNATIONAL | 1,922 | 891,600 |
| 2026-03-10 | 4668 | 明光ネット | 164,755 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 708 | 36,000 |
| 2026-03-10 | 4676 | フジHD | 1,503,892 | 1% | ▲ | 270,200 | GOLDMAN SACHS INTERNATIONAL | 3,664 | 902,600 |
| 2026-03-10 | 4763 | C&R | 6,604 | 0% | ▼ | -140,500 | シティグループ証券株式会社 | 1,438 | 26,600 |
| 2026-03-10 | 4776 | サイボウズ | 813,100 | 2% | ▲ | 123,400 | Barclays Capital Securities Ltd | 2,285 | 958,000 |
| 2026-03-10 | 4814 | ネクスウェア | 74,600 | 1% | ▼ | -6,200 | Nomura International plc | 196 | 125,500 |
| 2026-03-10 | 4880 | セルソース | 109,518 | 1% | ▼ | -16,135 | Nomura International plc | 384 | 65,300 |
| 2026-03-10 | 4881 | ファンペップ | 0 | 0% | ▼ | -207,733 | Barclays Capital Securities Ltd | 112 | 5,021,100 |
| 2026-03-10 | 4881 | ファンペップ | 217,900 | 1% | ▲ | | Citigroup Global Markets Limited | 112 | 5,021,100 |
| 2026-03-10 | 4881 | ファンペップ | 1,092,700 | 3% | ▲ | 424,033 | Nomura International plc | 112 | 5,021,100 |
| 2026-03-10 | 4882 | ペルセウス | 265,200 | 2% | ▲ | 98,700 | Barclays Capital Securities Ltd | 293 | 13,299,900 |
| 2026-03-10 | 4882 | ペルセウス | 240,666 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 293 | 13,299,900 |
| 2026-03-10 | 4882 | ペルセウス | 158,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 293 | 13,299,900 |
| 2026-03-10 | 4882 | ペルセウス | 310,323 | 2% | ▲ | 189,945 | Nomura International plc | 293 | 13,299,900 |
| 2026-03-10 | 4882 | ペルセウス | 486,200 | 3% | ▲ | | UBS AG | 293 | 13,299,900 |
| 2026-03-10 | 4885 | 室町ケミカル | 19,800 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 24,400 |
| 2026-03-10 | 4888 | ステラファ | 553,800 | 2% | ▲ | 17,100 | Nomura International plc | 467 | 587,400 |
| 2026-03-10 | 4889 | レナ | 155,800 | 1% | ▼ | -29,200 | Barclays Capital Securities Ltd | 2,089 | 556,400 |
| 2026-03-10 | 4889 | レナ | 64,938 | 0% | ▼ | -17,894 | Nomura International plc | 2,089 | 556,400 |