| 2026-03-11 | 7388 | ＦＰパートナ | 112,365 | 0% | ▼ | -27,235 | Barclays Capital Securities Ltd | 2,350 | 68,800 |
| 2026-03-11 | 7433 | 伯東 | 254,712 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 79,600 |
| 2026-03-11 | 7453 | 良品計画 | 7,338,756 | 1% | ▲ | 79,868 | Barclays Bank PLC | 3,767 | 8,702,800 |
| 2026-03-11 | 7453 | 良品計画 | 3,238,112 | 1% | ▼ | -4,215,663 | シティグループ証券株式会社 | 3,767 | 8,702,800 |
| 2026-03-11 | 7516 | コーナン | 259,059 | 1% | ▼ | -254,572 | シティグループ証券株式会社 | 4,275 | 79,800 |
| 2026-03-11 | 7527 | システムソフ | 463,257 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 57 | 1,499,200 |
| 2026-03-11 | 7537 | 丸文 | 141,648 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,187 | 145,000 |
| 2026-03-11 | 7537 | 丸文 | 133,599 | 0% | ▼ | -26,769 | Nomura International plc | 1,187 | 145,000 |
| 2026-03-11 | 7581 | サイゼリヤ | 598,436 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 6,560 | 179,900 |
| 2026-03-11 | 7590 | タカショー | 87,401 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 383 | 38,700 |
| 2026-03-11 | 7599 | ＩＤＯＭ | 561,770 | 1% | ▼ | -550,700 | シティグループ証券株式会社 | 1,341 | 983,700 |
| 2026-03-11 | 7607 | 進和 | 103,300 | 1% | ▲ | | Citigroup Global Markets Limited | 3,160 | 9,000 |
| 2026-03-11 | 7607 | 進和 | 103,150 | 1% | ▼ | -100,221 | シティグループ証券株式会社 | 3,160 | 9,000 |
| 2026-03-11 | 7615 | 京都友禅ＨＤ | 166,371 | 1% | ▼ | -8,400 | UBS AG | 142 | 227,400 |
| 2026-03-11 | 7649 | スギＨＤ | 1,767,500 | 1% | ▲ | | Citigroup Global Markets Limited | 3,510 | 516,500 |
| 2026-03-11 | 7649 | スギＨＤ | 1,679,758 | 1% | ▼ | -1,673,989 | シティグループ証券株式会社 | 3,510 | 516,500 |
| 2026-03-11 | 7674 | ＮＡＴＴＹ | 13,300 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 2,587 | 5,500 |
| 2026-03-11 | 7679 | 薬王堂ＨＤ | 191,100 | 1% | ▲ | | Citigroup Global Markets Limited | 2,024 | 38,400 |
| 2026-03-11 | 7679 | 薬王堂ＨＤ | 187,934 | 1% | ▼ | -185,000 | シティグループ証券株式会社 | 2,024 | 38,400 |
| 2026-03-11 | 7711 | 助川電気 | 126,800 | 2% | ▼ | -4,400 | Barclays Capital Securities Ltd | 7,270 | 184,200 |
| 2026-03-11 | 7717 | Ｖテク | 87,153 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,740 | 440,500 |
| 2026-03-11 | 7722 | 国際計測 | 65,300 | 0% | ▼ | -7,400 | Nomura International plc | 882 | 66,000 |
| 2026-03-11 | 7731 | ニコン | 2,356,247 | 1% | ▲ | 81,700 | BNP Paribas Financial Markets SNC | 1,944 | 1,011,800 |
| 2026-03-11 | 7746 | 岡本硝子 | 166,806 | 1% | ▼ | -57,600 | Barclays Capital Securities Ltd | 1,009 | 795,500 |
| 2026-03-11 | 7746 | 岡本硝子 | 267,010 | 1% | ▼ | -34,219 | Nomura International plc | 1,009 | 795,500 |
| 2026-03-11 | 7752 | リコー | 8,369,410 | 1% | ▲ | 1,377,949 | Barclays Bank PLC | 1,363 | 1,573,400 |
| 2026-03-11 | 7776 | セルシード | 321,750 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 342 | 927,400 |
| 2026-03-11 | 7777 | ３ＤＭ | 3,388,300 | 3% | ▲ | 55,800 | Barclays Capital Securities Ltd | 768 | 12,841,200 |
| 2026-03-11 | 7777 | ３ＤＭ | 3,611,437 | 3% | ▼ | -209,000 | MERRILL LYNCH INTERNATIONAL | 768 | 12,841,200 |
| 2026-03-11 | 7780 | メニコン | 595,263 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,722 | 281,500 |
| 2026-03-11 | 7794 | ＥＤＰ | 132,100 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 1,260 | 744,100 |
| 2026-03-11 | 7846 | パイロット | 279,800 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 4,565 | 118,200 |
| 2026-03-11 | 7859 | アルメディオ | 229,100 | 1% | ▲ | 48,600 | Barclays Capital Securities Ltd | 283 | 996,600 |
| 2026-03-11 | 7867 | タカラトミー | 474,080 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 2,815 | 402,100 |
| 2026-03-11 | 7901 | マツモト | 10,700 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 55,200 |
| 2026-03-11 | 7901 | マツモト | 16,800 | 1% | ▼ | -4,900 | Nomura International plc | 1,167 | 55,200 |
| 2026-03-11 | 7915 | ＮＩＳＳＨＡ | 336,700 | 1% | ▲ | 44,900 | Diversified Select Opportunities, LLC | 1,253 | 176,300 |
| 2026-03-11 | 7951 | ヤマハ | 2,740,580 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,131 | 2,793,600 |
| 2026-03-11 | 7956 | ピジョン | 1,446,593 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 1,620 | 643,200 |
| 2026-03-11 | 7956 | ピジョン | 595,047 | 0% | ▼ | -94,016 | Nomura International plc | 1,620 | 643,200 |
| 2026-03-11 | 7976 | 菱鉛筆 | 539,675 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,329 | 80,900 |
| 2026-03-11 | 7980 | 重松製 | 51,400 | 1% | ▼ | -10,500 | Nomura International plc | 1,045 | 103,800 |
| 2026-03-11 | 8008 | ４℃ホールデ | 145,916 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 1,835 | 64,900 |
| 2026-03-11 | 8029 | ルックＨＤ | 70,284 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,463 | 11,400 |
| 2026-03-11 | 8088 | 岩谷産 | 1,714,606 | 1% | ▲ | 105,300 | Barclays Capital Securities Ltd | 1,752 | 816,400 |
| 2026-03-11 | 8093 | 極東貿易 | 80,403 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,971 | 84,900 |
| 2026-03-11 | 8125 | ワキタ | 673,600 | 1% | ▲ | | Citigroup Global Markets Limited | 1,957 | 240,800 |
| 2026-03-11 | 8125 | ワキタ | 689,743 | 1% | ▼ | -685,100 | シティグループ証券株式会社 | 1,957 | 240,800 |
| 2026-03-11 | 8136 | サンリオ | 3,657,223 | 1% | ▲ | 337,159 | MERRILL LYNCH INTERNATIONAL | 5,637 | 6,221,700 |
| 2026-03-11 | 8153 | モスフード | 125,700 | 0% | ▼ | -53,581 | Barclays Capital Securities Ltd | 4,230 | 84,800 |
| 2026-03-11 | 8165 | 千趣会 | 233,347 | 0% | ▼ | -63,300 | GOLDMAN SACHS INTERNATIONAL | 129 | 296,000 |
| 2026-03-11 | 8185 | チヨダ | 239,060 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 110,900 |
| 2026-03-11 | 8217 | オークワ | 208,786 | 0% | ▼ | -36,373 | Nomura International plc | 834 | 48,600 |
| 2026-03-11 | 8219 | 青山商 | 253,103 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,528 | 289,800 |
| 2026-03-11 | 8219 | 青山商 | 599,664 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 2,528 | 289,800 |
| 2026-03-11 | 8233 | 高島屋 | 1,850,568 | 1% | ▲ | 152,200 | Citigroup Global Markets Limited | 1,814 | 2,265,300 |
| 2026-03-11 | 8237 | 松屋 | 654,744 | 1% | ▲ | 41,100 | Barclays Capital Securities Ltd | 1,859 | 306,500 |
| 2026-03-11 | 8237 | 松屋 | 506,041 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,859 | 306,500 |
| 2026-03-11 | 8237 | 松屋 | 504,978 | 1% | ▼ | -491,500 | シティグループ証券株式会社 | 1,859 | 306,500 |
| 2026-03-11 | 8303 | ＳＢＩ新生銀 | 5,349,332 | 1% | ▼ | -515,600 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 4,371,600 |
| 2026-03-11 | 8346 | 東邦銀 | 3,126,478 | 1% | ▲ | 270,200 | Citigroup Global Markets Limited | 655 | 699,900 |
| 2026-03-11 | 8361 | 大垣共立 | 336,547 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 6,230 | 318,500 |
| 2026-03-11 | 8381 | 山陰合銀 | 1,441,003 | 1% | ▲ | 52,487 | Nomura International plc | 1,640 | 872,800 |
| 2026-03-11 | 8381 | 山陰合銀 | 1,447,832 | 1% | ▲ | 156,002 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 1,640 | 872,800 |
| 2026-03-11 | 8410 | セブン銀 | 10,046,713 | 1% | ▲ | 1,304,000 | Citigroup Global Markets Limited | 279 | 7,268,500 |
| 2026-03-11 | 8541 | 愛媛銀 | 447,026 | 1% | ▲ | 38,200 | Citigroup Global Markets Limited | 1,689 | 125,300 |
| 2026-03-11 | 8698 | マネックスＧ | 1,232,045 | 0% | ▼ | -1,207,661 | シティグループ証券株式会社 | 726 | 1,609,900 |
| 2026-03-11 | 8795 | Ｔ＆Ｄ | 2,258,185 | 0% | ▼ | -425,600 | BNP Paribas Financial Markets SNC | 3,884 | 1,100,600 |
| 2026-03-11 | 8897 | ミラースＨＤ | 1,530,526 | 1% | ▼ | -65,800 | GOLDMAN SACHS INTERNATIONAL | 420 | 723,600 |
| 2026-03-11 | 8912 | エリアクエス | 204,424 | 1% | ▲ | 30,640 | Nomura International plc | 168 | 280,100 |
| 2026-03-11 | 8918 | ランド | 11,384,000 | 1% | ▼ | -2,136,200 | Nomura International plc | 9 | 202,047,000 |
| 2026-03-11 | 8946 | エイシアンＳ | 671,400 | 3% | ▼ | -59,600 | Nomura International plc | 93 | 245,900 |
| 2026-03-11 | 9003 | 相鉄ＨＤ | 791,401 | 1% | ▲ | 95,200 | Barclays Capital Securities Ltd | 2,811 | 162,700 |
| 2026-03-11 | 9023 | 東京メトロ | 2,801,286 | 0% | ▼ | -283,711 | Barclays Capital Securities Ltd | 1,687 | 3,135,000 |
| 2026-03-11 | 9048 | 名鉄 | 1,015,131 | 1% | ▲ | 42,000 | UBS AG | 1,782 | 785,600 |
| 2026-03-11 | 9064 | ヤマトＨＤ | 2,903,364 | 1% | ▲ | 366,900 | BNP Paribas Financial Markets SNC | 1,809 | 1,062,300 |
| 2026-03-11 | 9072 | ニッコンＨＤ | 1,789,871 | 1% | ▲ | 48,732 | GOLDMAN SACHS INTERNATIONAL | 4,076 | 504,700 |
| 2026-03-11 | 9072 | ニッコンＨＤ | 6,959,881 | 6% | ▲ | 6,190 | Nomura International plc | 4,076 | 504,700 |
| 2026-03-11 | 9076 | セイノーＨＤ | 0 | 0% | ▼ | -2,270,200 | BFAM Partners (Hong Kong) Limited | 2,591 | 496,400 |
| 2026-03-11 | 9101 | 郵船 | 2,077,176 | 0% | ▼ | -999,292 | GOLDMAN SACHS INTERNATIONAL | 5,720 | 6,038,300 |
| 2026-03-11 | 9104 | 商船三井 | 1,366,110 | 0% | ▼ | -1,137,100 | Citigroup Global Markets Limited | 6,249 | 5,189,200 |
| 2026-03-11 | 9107 | 川崎汽 | 7,191,498 | 1% | ▲ | 1,135,500 | Citigroup Global Markets Limited | 2,699 | 10,012,300 |
| 2026-03-11 | 9166 | ＧＥＮＤＡ | 1,691,957 | 1% | ▼ | -323,600 | GOLDMAN SACHS INTERNATIONAL | 702 | 1,995,100 |
| 2026-03-11 | 9201 | ＪＡＬ | 6,154,228 | 1% | ▲ | 115,543 | GOLDMAN SACHS INTERNATIONAL | 2,664 | 5,246,300 |
| 2026-03-11 | 9211 | エフ・コード | 354,800 | 3% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 162,000 |
| 2026-03-11 | 9227 | マイクロ波 | 109,285 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 278,600 |
| 2026-03-11 | 9237 | 笑美面 | 28,200 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 842 | 15,200 |
| 2026-03-11 | 9247 | ＴＲＥＨＤ | 816,468 | 2% | ▼ | -82,936 | Barclays Capital Securities Ltd | 1,661 | 228,200 |
| 2026-03-11 | 9267 | Ｇｅｎｋｙ | 359,857 | 1% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 86,500 |
| 2026-03-11 | 9267 | Ｇｅｎｋｙ | 270,222 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,015 | 86,500 |
| 2026-03-11 | 9279 | ギフトＨＤ | 217,873 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 57,300 |
| 2026-03-11 | 9279 | ギフトＨＤ | 172,705 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,055 | 57,300 |
| 2026-03-11 | 9302 | 三井倉ＨＤ | 417,332 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,825 | 117,700 |
| 2026-03-11 | 9305 | ヤマタネ | 128,900 | 1% | ▼ | -28,500 | Nomura Asset Management Singapore Limited | 2,206 | 53,500 |
| 2026-03-11 | 9338 | インフォＲ | 86,100 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 4,540 | 283,400 |
| 2026-03-11 | 9381 | エーアイテイ | 71,331 | 0% | ▼ | -68,300 | シティグループ証券株式会社 | 2,237 | 17,200 |
| 2026-03-11 | 9424 | 日本通信 | 2,745,891 | 2% | ▼ | -56,800 | MERRILL LYNCH INTERNATIONAL | 135 | 1,999,900 |
| 2026-03-11 | 9424 | 日本通信 | 2,392,372 | 1% | ▲ | 149,583 | Nomura International plc | 135 | 1,999,900 |
| 2026-03-11 | 9509 | 北海電 | 6,425,861 | 3% | ▲ | 250,407 | GOLDMAN SACHS INTERNATIONAL | 1,064 | 3,548,200 |
| 2026-03-11 | 9509 | 北海電 | 1,296,587 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 1,064 | 3,548,200 |