| 2026-03-11 | 9509 | 北海電 | 2,300,190 | 1% | ▲ | 194,065 | UBS AG | 1,064 | 3,548,200 |
| 2026-03-11 | 9519 | レノバ | 1,424,200 | 2% | ▼ | -57,100 | Barclays Capital Securities Ltd | 748 | 1,144,300 |
| 2026-03-11 | 9519 | レノバ | 535,682 | 1% | ▼ | -51,200 | MERRILL LYNCH INTERNATIONAL | 748 | 1,144,300 |
| 2026-03-11 | 9552 | Ｍ＆Ａ総研 | 1,328,002 | 2% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 675 | 503,800 |
| 2026-03-11 | 9556 | イントループ | 142,000 | 2% | ▼ | -17,328 | GOLDMAN SACHS INTERNATIONAL | 2,731 | 128,900 |
| 2026-03-11 | 9601 | 松竹 | 106,208 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 11,350 | 70,100 |
| 2026-03-11 | 9602 | 東宝 | 4,772,530 | 1% | ▲ | | Citigroup Global Markets Limited | 1,625 | 2,598,500 |
| 2026-03-11 | 9603 | ＨＩＳ | 476,513 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 1,125 | 600,600 |
| 2026-03-11 | 9610 | ウィルソンＷ | 50,200 | 0% | ▼ | -7,100 | Citigroup Global Markets Limited | 147 | 364,000 |
| 2026-03-11 | 9610 | ウィルソンＷ | 94,300 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 147 | 364,000 |
| 2026-03-11 | 9616 | 共立メンテ | 566,840 | 1% | ▲ | 93,340 | Barclays Capital Securities Ltd | 2,544 | 914,800 |
| 2026-03-11 | 9616 | 共立メンテ | 598,119 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 2,544 | 914,800 |
| 2026-03-11 | 9697 | カプコン | 2,980,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,406 | 2,656,100 |
| 2026-03-11 | 9697 | カプコン | 3,172,670 | 1% | ▼ | -510,467 | UBS AG | 3,406 | 2,656,100 |
| 2026-03-11 | 9716 | 乃村工芸社 | 544,194 | 0% | ▼ | -534,300 | シティグループ証券株式会社 | 1,378 | 191,900 |
| 2026-03-11 | 9722 | 藤田観 | 393,075 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,160 | 188,000 |
| 2026-03-11 | 9740 | ＣＳＰ | 92,700 | 1% | ▲ | | Citigroup Global Markets Limited | 3,060 | 19,100 |
| 2026-03-11 | 9740 | ＣＳＰ | 92,618 | 1% | ▼ | -90,800 | シティグループ証券株式会社 | 3,060 | 19,100 |
| 2026-03-11 | 9744 | メイテックＧ | 629,396 | 1% | ▲ | 59,700 | Citigroup Global Markets Limited | 3,365 | 363,200 |
| 2026-03-11 | 9759 | ＮＳＤ | 831,400 | 1% | ▼ | -56,500 | Citigroup Global Markets Limited | 2,881 | 462,200 |
| 2026-03-11 | 9768 | いであ | 56,776 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 19,600 |
| 2026-03-11 | 9793 | ダイセキ | 558,277 | 1% | ▲ | | Citigroup Global Markets Limited | 3,965 | 180,600 |
| 2026-03-11 | 9793 | ダイセキ | 548,571 | 1% | ▼ | -541,990 | シティグループ証券株式会社 | 3,965 | 180,600 |
| 2026-03-11 | 9842 | アークランズ | 584,886 | 1% | ▲ | | Citigroup Global Markets Limited | 1,805 | 138,700 |
| 2026-03-11 | 9842 | アークランズ | 622,589 | 1% | ▼ | -608,523 | シティグループ証券株式会社 | 1,805 | 138,700 |
| 2026-03-11 | 9861 | 吉野家ＨＤ | 1,027,474 | 2% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 3,101 | 311,700 |
| 2026-03-11 | 9861 | 吉野家ＨＤ | 154,965 | 0% | ▼ | -297,400 | MERRILL LYNCH INTERNATIONAL | 3,101 | 311,700 |
| 2026-03-11 | 9900 | サガミＨＤ | 119,430 | 0% | ▼ | -58,000 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 124,600 |
| 2026-03-11 | 9948 | アークス | 338,424 | 1% | ▼ | -329,758 | シティグループ証券株式会社 | 3,675 | 70,100 |
| 2026-03-11 | 9974 | ベルク | 106,044 | 1% | ▲ | | Citigroup Global Markets Limited | 7,510 | 17,800 |
| 2026-03-11 | 9974 | ベルク | 104,542 | 1% | ▼ | -102,500 | シティグループ証券株式会社 | 7,510 | 17,800 |
| 2026-03-11 | 135A | ヴレインＳ | 50,300 | 0% | ▼ | -3,500 | Nomura International plc | 2,680 | 107,000 |
| 2026-03-11 | 157A | Ｇモンスター | 31,300 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 7,530,600 |
| 2026-03-11 | 167A | リョー菱ＨＤ | 269,549 | 0% | ▼ | -31,056 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 126,400 |
| 2026-03-11 | 195A | ライスカレー | 24,298 | 1% | ▲ | 6,800 | Nomura International plc | 1,176 | 70,400 |
| 2026-03-11 | 197A | タウンズ | 839,200 | 1% | ▼ | -93,300 | GOLDMAN SACHS INTERNATIONAL | 540 | 213,600 |
| 2026-03-11 | 198A | ポストプライ | 62,600 | 1% | ▲ | | Nomura International plc | 211 | 341,400 |
| 2026-03-11 | 206A | プリズムＢＬ | 286,000 | 1% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 204 | 251,800 |
| 2026-03-11 | 215A | タイミー | 2,642,400 | 3% | ▲ | 106,200 | Barclays Capital Securities Ltd | 1,215 | 3,369,800 |
| 2026-03-11 | 215A | タイミー | 3,034,628 | 3% | ▼ | -236,300 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 3,369,800 |
| 2026-03-11 | 215A | タイミー | 592,000 | 1% | ▼ | -137,900 | UBS AG | 1,215 | 3,369,800 |
| 2026-03-11 | 218A | リベラウェア | 270,969 | 1% | ▲ | 15,915 | Barclays Capital Securities Ltd | 1,748 | 1,308,900 |
| 2026-03-11 | 218A | リベラウェア | 528,200 | 3% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 1,308,900 |
| 2026-03-11 | 219A | ハートシード | 373,808 | 2% | ▼ | -46,000 | Barclays Capital Securities Ltd | 2,019 | 389,000 |
| 2026-03-11 | 241A | ＲＯＸＸ | 99,700 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 494 | 22,600 |
| 2026-03-11 | 278A | テラドローン | 56,900 | 1% | ▼ | -9,200 | Nomura International plc | 2,713 | 125,300 |
| 2026-03-11 | 285A | キオクシア | 10,500,616 | 2% | ▼ | -1,857,517 | MERRILL LYNCH INTERNATIONAL | 21,380 | 27,693,000 |
| 2026-03-11 | 299A | クラシル | 464,838 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 212,200 |
| 2026-03-11 | 319A | 技術承継機構 | 78,200 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 13,380 | 55,500 |
| 2026-03-11 | 325A | テンシャル | 97,500 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 3,910 | 66,200 |
| 2026-03-11 | 325A | テンシャル | 76,400 | 1% | ▼ | -4,300 | Nomura International plc | 3,910 | 66,200 |
| 2026-03-11 | 336A | ダイナマップ | 325,100 | 1% | ▲ | 21,100 | Arrowstreet Capital, Limited Partnership | 783 | 307,700 |
| 2026-03-11 | 338A | ゼンムテック | 33,290 | 2% | ▼ | -1,100 | Barclays Capital Securities Ltd | 5,550 | 47,600 |
| 2026-03-11 | 338A | ゼンムテック | 9,800 | 1% | ▼ | -3,000 | Nomura International plc | 5,550 | 47,600 |
| 2026-03-11 | 341A | トヨコー | 138,500 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 2,239 | 57,400 |
| 2026-03-11 | 350A | デジグリッド | 151,700 | 0% | ▼ | -65,500 | Barclays Capital Securities Ltd | 882 | 1,031,300 |
| 2026-03-11 | 350A | デジグリッド | 409,600 | 1% | ▲ | 27,500 | Nomura International plc | 882 | 1,031,300 |
| 2026-03-11 | 365A | 伊沢タオル | 74,400 | 1% | ▼ | -8,800 | UBS AG | 688 | 108,000 |
| 2026-03-11 | 369A | エータイ | 8,000 | 0% | ▼ | -15,300 | Barclays Capital Securities Ltd | 2,586 | 53,100 |
| 2026-03-11 | 386A | みのや | 17,000 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,492 | 6,000 |
| 2026-03-11 | 477A | スタトライン | 20,000 | 0% | ▼ | -3,700 | UBS AG | 732 | 150,200 |
| 2026-03-11 | 478A | フツパー | 149,200 | 1% | ▼ | -9,900 | Nomura International plc | 829 | 156,000 |
| 2026-03-11 | 485A | パワーＸ | 331,400 | 1% | ▼ | -30,800 | Barclays Capital Securities Ltd | 4,415 | 1,249,600 |
| 2026-03-11 | 2160 | ジーエヌアイ | 249,500 | 0% | ▼ | -53,000 | Arrowstreet Capital, Limited Partnership | 3,685 | 1,524,700 |
| 2026-03-10 | 3810 | サイステップ | 552,900 | 1% | ▲ | 52,500 | Arrowstreet Capital, Limited Partnership | 274 | 857,400 |
| 2026-03-10 | 3810 | サイステップ | 223,330 | 0% | ▼ | -145,300 | Barclays Capital Securities Ltd | 274 | 857,400 |
| 2026-03-10 | 3810 | サイステップ | 490,700 | 1% | ▲ | 68,100 | UBS AG | 274 | 857,400 |
| 2026-03-10 | 3823 | ＷＨＤＣ | 620,700 | 0% | ▼ | -78,300 | MERRILL LYNCH INTERNATIONAL | 53 | 2,209,200 |
| 2026-03-10 | 3837 | アドソル日進 | 138,500 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,590 | 109,500 |
| 2026-03-10 | 3896 | 阿波製紙 | 98,716 | 1% | ▲ | 34,800 | Nomura International plc | 413 | 527,800 |
| 2026-03-10 | 3900 | クラウドＷ | 136,998 | 1% | ▼ | -43,017 | Nomura International plc | 705 | 262,100 |
| 2026-03-10 | 3911 | Ａｉｍｉｎｇ | 895,035 | 2% | ▼ | -74,220 | Nomura International plc | 214 | 284,500 |
| 2026-03-10 | 3914 | ＪＩＧＳＡＷ | 121,709 | 2% | ▲ | 630 | Nomura International plc | 2,427 | 7,200 |
| 2026-03-10 | 3923 | ラクス | 1,945,031 | 1% | ▲ | 126,200 | MERRILL LYNCH INTERNATIONAL | 848 | 3,567,600 |
| 2026-03-10 | 3926 | オープンドア | 524,631 | 2% | ▼ | -37,824 | Nomura International plc | 373 | 332,600 |
| 2026-03-10 | 3935 | エディア | 41,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 726 | 62,000 |
| 2026-03-10 | 3962 | チェンジＨＤ | 659,929 | 1% | ▼ | -50,000 | GOLDMAN SACHS INTERNATIONAL | 970 | 311,000 |
| 2026-03-10 | 3994 | マネフォ | 2,382,577 | 4% | ▲ | 60,700 | MERRILL LYNCH INTERNATIONAL | 3,547 | 1,581,700 |
| 2026-03-10 | 3994 | マネフォ | 794,056 | 1% | ▼ | -104,025 | Nomura International plc | 3,547 | 1,581,700 |
| 2026-03-10 | 4004 | レゾナック | 433,123 | 0% | ▼ | -728,619 | Citigroup Global Markets Limited | 10,800 | 4,630,500 |
| 2026-03-10 | 4004 | レゾナック | 2,298,284 | 1% | ▲ | 1,860,498 | Nomura International plc | 10,800 | 4,630,500 |
| 2026-03-10 | 4004 | レゾナック | 1,786,890 | 1% | ▲ | 326,400 | UBS AG | 10,800 | 4,630,500 |
| 2026-03-10 | 4005 | 住友化 | 10,838,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 491 | 16,698,900 |
| 2026-03-10 | 4005 | 住友化 | 8,191,630 | 0% | ▼ | -574,846 | GOLDMAN SACHS INTERNATIONAL | 491 | 16,698,900 |
| 2026-03-10 | 4013 | 勤次郎 | 135,400 | 1% | ▼ | -25,000 | Nomura International plc | 744 | 175,500 |
| 2026-03-10 | 4022 | ラサ工 | 105,562 | 1% | ▲ | 10,182 | Nomura International plc | 8,990 | 193,600 |
| 2026-03-10 | 4023 | クレハ | 1,253,578 | 3% | ▲ | 97,534 | GOLDMAN SACHS INTERNATIONAL | 4,595 | 224,600 |
| 2026-03-10 | 4043 | トクヤマ | 417,785 | 1% | ▼ | -31,300 | Barclays Capital Securities Ltd | 3,963 | 654,700 |
| 2026-03-10 | 4043 | トクヤマ | 790,700 | 1% | ▼ | -6,200 | Citigroup Global Markets Limited | 3,963 | 654,700 |
| 2026-03-10 | 4043 | トクヤマ | 431,891 | 1% | ▼ | -60,774 | GOLDMAN SACHS INTERNATIONAL | 3,963 | 654,700 |
| 2026-03-10 | 4046 | 大阪ソーダ | 598,395 | 0% | ▼ | -178,148 | GOLDMAN SACHS INTERNATIONAL | 2,092 | 315,400 |
| 2026-03-10 | 4051 | ＧＭＯ－ＦＧ | 56,582 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 5,600 | 68,700 |
| 2026-03-10 | 4056 | ニューラルＧ | 177,609 | 1% | ▼ | -22,845 | Nomura International plc | 375 | 43,400 |
| 2026-03-10 | 4061 | デンカ | 1,170,804 | 1% | ▲ | 127,400 | Barclays Capital Securities Ltd | 3,410 | 1,048,700 |
| 2026-03-10 | 4061 | デンカ | 526,889 | 1% | ▼ | -11,076 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 1,048,700 |
| 2026-03-10 | 4061 | デンカ | 619,910 | 1% | ▲ | 42,700 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 3,410 | 1,048,700 |
| 2026-03-10 | 4062 | イビデン | 1,301,682 | 0% | ▼ | -137,118 | Barclays Capital Securities Ltd | 7,833 | 5,650,800 |
| 2026-03-10 | 4062 | イビデン | 6,063,797 | 2% | ▼ | -259,733 | BNP Paribas Financial Markets SNC | 7,833 | 5,650,800 |
| 2026-03-10 | 4072 | 電算システム | 71,450 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 2,990 | 84,200 |
| 2026-03-10 | 4165 | プレイド | 643,830 | 2% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 628 | 565,600 |