[1852]浅沼組:【建築】関西に伝統的基盤を持つ民間建築が主体
Yahoo! 【プライム/03建設業】 売上高:1670050 当期純利益:46920 総資産:1152400 時価:834億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 951 | 959 | 937 | 939 | 571,900 | -55,300 | 98% | ▼ | 8888 | 0 | 8 | 98% | 9% |
| 20251117 | 946 | 965 | 942 | 957 | 339,100 | -232,800 | 102% | ▲ | 2282 | 0 | 6 | 99% | 11% |
| 20251118 | 953 | 964 | 942 | 946 | 372,800 | 33,700 | 99% | ▼ | 7417 | 0 | 6 | 98% | 10% |
| 20251119 | 948 | 955 | 936 | 946 | 234,900 | -137,900 | 100% | -- | 8885 | 0 | 4 | 98% | 10% |
| 20251120 | 950 | 971 | 947 | 963 | 362,300 | 127,400 | 102% | ▲ | 1111 | 0 | 3 | 100% | 12% |
| 20251121 | 963 | 987 | 963 | 987 | 428,200 | 65,900 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 15% |
| 20251125 | 999 | 1,004 | 975 | 998 | 451,500 | 23,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251126 | 998 | 1,017 | 993 | 1,015 | 702,500 | 251,000 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 18% |
| 20251127 | 1,017 | 1,019 | 1,002 | 1,004 | 362,900 | -339,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20251128 | 1,001 | 1,041 | 1,000 | 1,028 | 523,300 | 160,400 | 102% | ▲ | 1771 | 0 | 0 | 100% | 19% |
| 20251201 | 1,031 | 1,034 | 1,019 | 1,028 | 576,200 | 52,900 | 100% | -- | 7114 | 0 | 0 | 100% | 19% |
| 20251202 | 1,017 | 1,020 | 985 | 998 | 624,000 | 47,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 12% |
| 20251203 | 994 | 1,000 | 982 | 989 | 446,800 | -177,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20251204 | 987 | 1,004 | 983 | 995 | 422,200 | -24,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 11% |
| 20251205 | 992 | 1,005 | 989 | 994 | 262,800 | -159,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 11% |
| 20251208 | 1,000 | 1,020 | 999 | 1,016 | 292,100 | 29,300 | 102% | ▲ | 1111 | 51 | 0 | 99% | 14% |
| 20251209 | 1,016 | 1,025 | 1,001 | 1,008 | 226,200 | -65,900 | 99% | ▼ | 2228 | 51 | 0 | 98% | 13% |
| 20251210 | 1,012 | 1,015 | 1,003 | 1,004 | 142,800 | -83,400 | 100% | ▼▼ | 8288 | 51 | 0 | 98% | 7% |
| 20251211 | 1,015 | 1,015 | 992 | 993 | 227,800 | 85,000 | 99% | ▼▼▼ | 4717 | 24 | 0 | 97% | 6% |
| 20251212 | 1,003 | 1,027 | 1,000 | 1,025 | 368,800 | 141,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251215 | 1,015 | 1,035 | 1,010 | 1,033 | 180,800 | -188,000 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,204,000 | 46,900 | 656,600 | 20,300 | 547,400 | 26,600 |
| 2025-11-28 | 1,249,900 | 84,000 | 695,900 | 20,200 | 554,000 | 63,800 |
| 2025-11-21 | 1,032,700 | 68,700 | 661,500 | 20,200 | 371,200 | 48,500 |
| 2025-11-14 | 1,042,300 | 67,800 | 703,200 | 21,000 | 339,100 | 46,800 |