[1852]浅沼組:【建築】関西に伝統的基盤を持つ民間建築が主体
Yahoo! 【プライム/03建設業】 売上高:1670050 当期純利益:46920 総資産:1152400 時価:912億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,090 | 1,095 | 1,078 | 1,081 | 291,400 | 80,200 | 101% | ▲▲▲ | 1111 | 41 | 19 | 100% | 9% |
| 20260114 | 1,097 | 1,110 | 1,093 | 1,106 | 325,300 | 33,900 | 102% | ▲▲▲▲ | 1111 | 41 | 19 | 100% | 9% |
| 20260115 | 1,100 | 1,115 | 1,100 | 1,108 | 352,100 | 26,800 | 100% | ▲▲▲▲▲ | 1111 | 41 | 18 | 100% | 9% |
| 20260116 | 1,105 | 1,117 | 1,099 | 1,113 | 218,000 | -134,100 | 100% | ▲▲▲▲▲▲ | 2822 | 0 | 17 | 100% | 9% |
| 20260119 | 1,113 | 1,117 | 1,088 | 1,106 | 316,600 | 98,600 | 99% | ▼ | 4717 | 0 | 16 | 99% | 9% |
| 20260120 | 1,115 | 1,122 | 1,107 | 1,115 | 259,000 | -57,600 | 101% | ▲ | 2222 | 51 | 15 | 100% | 9% |
| 20260121 | 1,093 | 1,110 | 1,090 | 1,106 | 228,800 | -30,200 | 99% | ▼ | 8888 | 51 | 13 | 99% | 9% |
| 20260122 | 1,115 | 1,120 | 1,104 | 1,107 | 343,200 | 114,400 | 100% | ▲ | 1111 | 0 | 13 | 99% | 9% |
| 20260123 | 1,115 | 1,130 | 1,109 | 1,115 | 262,700 | -80,500 | 101% | ▲▲ | 2252 | 0 | 12 | 100% | 9% |
| 20260126 | 1,100 | 1,103 | 1,086 | 1,092 | 346,300 | 83,600 | 98% | ▼ | 7777 | 0 | 11 | 98% | 7% |
| 20260127 | 1,086 | 1,094 | 1,071 | 1,092 | 230,700 | -115,600 | 100% | -- | 8885 | 0 | 9 | 98% | 7% |
| 20260128 | 1,083 | 1,086 | 1,059 | 1,059 | 301,500 | 70,800 | 97% | ▼ | 7777 | 0 | 8 | 95% | 4% |
| 20260129 | 1,055 | 1,060 | 1,036 | 1,052 | 388,600 | 87,100 | 99% | ▼▼ | 7777 | 0 | 5 | 94% | 3% |
| 20260130 | 1,056 | 1,061 | 1,040 | 1,056 | 290,700 | -97,900 | 100% | ▲ | 2222 | 0 | 5 | 95% | 3% |
| 20260202 | 1,078 | 1,085 | 1,060 | 1,062 | 270,800 | -19,900 | 101% | ▲▲ | 2222 | 0 | 5 | 95% | 3% |
| 20260203 | 1,074 | 1,089 | 1,069 | 1,088 | 263,300 | -7,500 | 102% | ▲▲▲ | 2282 | 0 | 4 | 98% | 4% |
| 20260204 | 1,092 | 1,114 | 1,085 | 1,108 | 326,700 | 63,400 | 102% | ▲▲▲▲ | 1111 | 40 | 3 | 99% | 5% |
| 20260205 | 1,117 | 1,130 | 1,103 | 1,124 | 566,300 | 239,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20260206 | 1,129 | 1,160 | 1,126 | 1,150 | 729,500 | 163,200 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20260209 | 1,180 | 1,187 | 1,161 | 1,175 | 676,300 | -53,200 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260210 | 1,205 | 1,233 | 1,202 | 1,220 | 1,216,700 | 540,400 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260212 | 1,136 | 1,175 | 1,132 | 1,167 | 1,896,100 | 679,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 11% |
| 20260213 | 1,155 | 1,174 | 1,118 | 1,129 | 1,055,400 | -840,700 | 97% | ▼▼ | 8828 | 0 | 0 | 93% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,007,300 | 108,100 | 580,600 | 20,500 | 426,700 | 87,600 |
| 2026-01-30 | 1,031,100 | 41,900 | 599,100 | 20,800 | 432,000 | 21,100 |
| 2026-01-23 | 1,040,600 | 43,800 | 632,200 | 20,500 | 408,400 | 23,300 |
| 2026-01-16 | 1,147,800 | 43,000 | 646,800 | 20,500 | 501,000 | 22,500 |