[1852]浅沼組:【建築】関西に伝統的基盤を持つ民間建築が主体
Yahoo! 【プライム/建設業】 売上高:1670050 当期純利益:46920 総資産:1152400 時価:699億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 868 | 870 | 861 | 864 | 308,800 | -53,000 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 12% |
| 20250819 | 866 | 875 | 861 | 871 | 260,000 | -48,800 | 101% | ▲ | 2582 | 0 | 0 | 100% | 13% |
| 20250820 | 869 | 870 | 862 | 867 | 206,200 | -53,800 | 100% | ▼ | 8228 | 51 | 0 | 99% | 12% |
| 20250821 | 864 | 864 | 855 | 858 | 218,200 | 12,000 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 10% |
| 20250822 | 859 | 862 | 853 | 860 | 333,600 | 115,400 | 100% | ▲ | 7771 | 0 | 12 | 99% | 9% |
| 20250825 | 861 | 861 | 846 | 851 | 358,400 | 24,800 | 99% | ▼ | 7717 | 0 | 11 | 97% | 8% |
| 20250826 | 852 | 853 | 843 | 843 | 155,600 | -202,800 | 99% | ▼▼ | 8888 | 0 | 10 | 97% | 7% |
| 20250827 | 840 | 853 | 837 | 848 | 294,000 | 138,400 | 101% | ▲ | 4771 | 0 | 9 | 97% | 7% |
| 20250828 | 845 | 856 | 842 | 855 | 184,100 | -109,900 | 101% | ▲▲ | 2222 | 51 | 8 | 98% | 6% |
| 20250829 | 855 | 860 | 851 | 855 | 139,800 | -44,300 | 100% | -- | 2225 | 51 | 7 | 98% | 5% |
| 20250901 | 854 | 867 | 851 | 861 | 321,200 | 181,400 | 101% | ▲ | 1471 | 0 | 6 | 99% | 6% |
| 20250902 | 865 | 868 | 860 | 864 | 255,300 | -65,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250903 | 864 | 869 | 856 | 863 | 327,200 | 71,900 | 100% | ▼ | 1777 | 0 | 0 | 99% | 3% |
| 20250904 | 862 | 872 | 858 | 872 | 320,400 | -6,800 | 101% | ▲ | 2282 | 0 | 3 | 100% | 3% |
| 20250905 | 876 | 878 | 861 | 877 | 381,700 | 61,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250908 | 912 | 928 | 902 | 907 | 1,219,400 | 837,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250909 | 913 | 919 | 892 | 894 | 608,100 | -611,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250910 | 899 | 899 | 885 | 889 | 330,100 | -278,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250911 | 890 | 894 | 883 | 886 | 263,600 | -66,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 5% |
| 20250912 | 888 | 890 | 882 | 883 | 261,800 | -1,800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20250916 | 883 | 883 | 875 | 878 | 286,600 | 24,800 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20250917 | 876 | 877 | 865 | 866 | 318,200 | 31,600 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 589,300 | 29,400 | 353,400 | 20,900 | 235,900 | 8,500 |
| 2025-09-05 | 473,300 | 12,000 | 305,500 | 700 | 167,800 | 11,300 |
| 2025-08-29 | 455,300 | 12,400 | 311,000 | 900 | 144,300 | 11,500 |
| 2025-08-22 | 327,300 | 13,200 | 207,100 | 900 | 120,200 | 12,300 |