[1852]浅沼組:【建築】関西に伝統的基盤を持つ民間建築が主体
Yahoo! 【プライム/03建設業】 売上高:1670050 当期純利益:46920 総資産:1152400 時価:828億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 999 | 1,000 | 982 | 988 | 685,000 | 201,200 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260316 | 1,013 | 1,027 | 1,010 | 1,011 | 271,800 | -54,800 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 88% | 0% |
| 20260319 | 1,020 | 1,023 | 1,007 | 1,015 | 483,800 | 163,600 | 98% | ▼ | 7747 | 0 | 0 | 88% | 0% |
| 20260317 | 1,020 | 1,024 | 1,012 | 1,015 | 161,000 | -110,800 | 100% | ▲ | 8222 | 51 | 0 | 88% | 0% |
| 20260324 | 1,025 | 1,025 | 1,010 | 1,018 | 326,100 | -358,900 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260313 | 1,020 | 1,031 | 1,017 | 1,021 | 326,600 | -137,500 | 99% | ▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20260326 | 1,031 | 1,037 | 1,013 | 1,022 | 367,500 | -157,400 | 99% | ▼ | 8888 | 0 | 0 | 89% | 3% |
| 20260327 | 1,020 | 1,034 | 1,019 | 1,026 | 419,600 | 52,100 | 100% | ▲ | 7171 | 0 | 0 | 89% | 4% |
| 20260309 | 1,000 | 1,029 | 991 | 1,027 | 869,900 | 552,100 | 97% | ▼▼ | 7777 | 0 | 2 | 84% | 0% |
| 20260325 | 1,036 | 1,041 | 1,030 | 1,031 | 524,900 | 198,800 | 101% | ▲▲ | 1111 | 40 | 0 | 89% | 4% |
| 20260312 | 1,050 | 1,051 | 1,031 | 1,032 | 464,100 | 115,000 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260318 | 1,020 | 1,033 | 1,019 | 1,033 | 320,200 | 159,200 | 102% | ▲▲ | 1141 | 0 | 0 | 90% | 2% |
| 20260304 | 1,050 | 1,066 | 1,014 | 1,039 | 827,800 | 230,100 | 96% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260306 | 1,044 | 1,057 | 1,036 | 1,054 | 317,800 | -110,700 | 99% | ▼ | 8888 | 0 | 0 | 86% | 1% |
| 20260311 | 1,066 | 1,075 | 1,057 | 1,057 | 349,100 | -109,700 | 100% | ▼ | 2228 | 0 | 0 | 87% | 3% |
| 20260310 | 1,047 | 1,061 | 1,036 | 1,059 | 458,800 | -411,100 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260305 | 1,082 | 1,089 | 1,052 | 1,060 | 428,500 | -399,300 | 102% | ▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260303 | 1,120 | 1,127 | 1,083 | 1,084 | 597,700 | -218,100 | 96% | ▼▼ | 8828 | 0 | 0 | 89% | 2% |
| 20260225 | 1,132 | 1,134 | 1,117 | 1,120 | 380,900 | -108,200 | 99% | ▼ | 8288 | 0 | 0 | 92% | 6% |
| 20260226 | 1,121 | 1,136 | 1,117 | 1,126 | 308,700 | -72,200 | 101% | ▲ | 2582 | 0 | 0 | 92% | 7% |
| 20260302 | 1,109 | 1,135 | 1,095 | 1,133 | 815,800 | 374,600 | 98% | ▼ | 7777 | 0 | 0 | 93% | 7% |
| 20260224 | 1,136 | 1,139 | 1,109 | 1,137 | 489,100 | 25,200 | 100% | ▲ | 7771 | 0 | 0 | 93% | 8% |
| 20260227 | 1,130 | 1,157 | 1,130 | 1,152 | 441,200 | 132,500 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 1852 | Barclays Bank PLC | 673,100 | 1% | ▲ | 140,700 |
| 2026-03-17 | 1852 | モルガン・スタンレーMUFG証券株式会社 | 898,080 | 1% | ▲ | 35,000 |
| 2026-03-13 | 1852 | Barclays Bank PLC | 532,400 | 1% | ▲ | |
| 2026-03-09 | 1852 | モルガン・スタンレーMUFG証券株式会社 | 895,280 | 1% | ▲ | |
| 2026-03-12 | 1852 | モルガン・スタンレーMUFG証券株式会社 | 863,080 | 1% | ▼ | -26,800 |
| 2026-03-18 | 1852 | モルガン・スタンレーMUFG証券株式会社 | 185,480 | 0% | ▼ | -712,600 |
| 2026-03-11 | 1852 | モルガン・スタンレーMUFG証券株式会社 | 889,880 | 1% | ▲ | 3,000 |
| 2026-03-10 | 1852 | モルガン・スタンレーMUFG証券株式会社 | 886,880 | 1% | ▼ | -8,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 717,000 | 100,500 | 343,300 | 21,200 | 373,700 | 79,300 |
| 2026-03-06 | 644,100 | 116,000 | 274,600 | 20,300 | 369,500 | 95,700 |
| 2026-03-13 | 643,100 | 121,100 | 294,100 | 800 | 349,000 | 120,300 |
| 2026-03-19 | 676,400 | 133,300 | 334,100 | 1,200 | 342,300 | 132,100 |