[1852]浅沼組:【建築】関西に伝統的基盤を持つ民間建築が主体
Yahoo! 【プライム/03建設業】 売上高:1670050 当期純利益:46920 総資産:1152400 時価:750億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,015 | 1,015 | 1,002 | 1,011 | 341,600 | 129,400 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260409 | 1,015 | 1,016 | 996 | 996 | 256,000 | -85,600 | 99% | ▼ | 2858 | 0 | 0 | 96% | 2% |
| 20260407 | 997 | 1,004 | 986 | 994 | 212,200 | 22,400 | 100% | ▲ | 1741 | 0 | 0 | 94% | 1% |
| 20260410 | 996 | 1,001 | 981 | 985 | 350,800 | 94,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260413 | 983 | 990 | 972 | 977 | 297,100 | -53,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260414 | 980 | 982 | 966 | 973 | 316,400 | 19,300 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260415 | 977 | 982 | 965 | 966 | 332,500 | 16,100 | 99% | ▼▼▼▼▼ | 4777 | 24 | 0 | 94% | 0% |
| 20260416 | 970 | 973 | 962 | 966 | 267,400 | -65,100 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20260417 | 964 | 967 | 954 | 962 | 305,800 | 38,400 | 100% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260420 | 967 | 970 | 954 | 959 | 296,000 | -9,800 | 100% | ▼▼ | 2528 | 0 | 0 | 93% | 0% |
| 20260421 | 960 | 964 | 952 | 952 | 216,500 | -79,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260428 | 932 | 951 | 930 | 951 | 332,900 | 40,000 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260422 | 948 | 949 | 936 | 937 | 345,200 | 128,700 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260423 | 934 | 936 | 920 | 936 | 344,600 | -600 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260507 | 931 | 940 | 928 | 931 | 253,300 | -43,100 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260508 | 930 | 930 | 915 | 929 | 337,500 | 84,200 | 100% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260424 | 936 | 940 | 917 | 928 | 406,300 | 61,700 | 99% | ▼▼▼▼▼▼ | 1717 | 24 | 0 | 92% | 0% |
| 20260427 | 923 | 931 | 914 | 927 | 292,900 | -113,400 | 100% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260501 | 925 | 930 | 917 | 927 | 296,400 | -87,500 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260430 | 943 | 943 | 914 | 924 | 383,900 | 51,000 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 1852 | Barclays Bank PLC | 406,800 | 1% | ▼ | -266,300 |
| 2026-04-14 | 1852 | Barclays Bank PLC | 141,000 | 0% | ▼ | -265,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 719,600 | 132,400 | 417,800 | 400 | 301,800 | 132,000 |
| 2026-04-17 | 756,700 | 124,600 | 474,200 | 900 | 282,500 | 123,700 |
| 2026-04-24 | 804,800 | 40,400 | 531,700 | 1,200 | 273,100 | 39,200 |
| 2026-05-01 | 822,700 | 59,600 | 541,300 | 20,700 | 281,400 | 38,900 |