| 2026-04-14 | 1882 | 東亜道 | 426,884 | 1% | ▲ | 37,367 | Nomura International plc | 1,670 | 368,300 |
| 2026-04-14 | 1887 | 日本国土開発 | 456,110 | 1% | ▲ | 13,600 | Citigroup Global Markets Limited | 610 | 2,173,800 |
| 2026-04-14 | 1911 | 住友林 | 4,564,870 | 1% | ▲ | 59,996 | MERRILL LYNCH INTERNATIONAL | 1,442 | 2,976,500 |
| 2026-04-14 | 1938 | 日リーテック | 143,127 | 1% | ▲ | 34,600 | BNP Paribas Financial Markets SNC | 2,654 | 99,500 |
| 2026-04-14 | 1963 | 日揮ＨＤ | 2,407,197 | 1% | ▼ | -57,481 | GOLDMAN SACHS INTERNATIONAL | 2,706 | 3,566,600 |
| 2026-04-14 | 2127 | 日本Ｍ＆Ａ | 3,012,828 | 1% | ▼ | -107,000 | BNP Paribas Financial Markets SNC | 668 | 945,900 |
| 2026-04-14 | 2127 | 日本Ｍ＆Ａ | 1,690,560 | 1% | ▲ | 13,900 | Citigroup Global Markets Limited | 668 | 945,900 |
| 2026-04-14 | 2127 | 日本Ｍ＆Ａ | 2,077,218 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 668 | 945,900 |
| 2026-04-14 | 2157 | コシダカＨＤ | 712,202 | 1% | ▲ | 104,272 | BNP Paribas Financial Markets SNC | 1,039 | 521,800 |
| 2026-04-14 | 2157 | コシダカＨＤ | 992,958 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 521,800 |
| 2026-04-14 | 2160 | ジーエヌアイ | 523,204 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 623,500 |
| 2026-04-14 | 2168 | パソナＧ | 210,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,890 | 193,200 |
| 2026-04-14 | 2175 | エスエムエス | 1,697,160 | 2% | ▲ | 107,600 | Citigroup Global Markets Limited | 1,740 | 214,900 |
| 2026-04-14 | 2181 | パーソルＨＤ | 9,651,651 | 0% | ▼ | -5,414,900 | J.P. MORGAN SECURITIES PLC | 237 | 7,147,500 |
| 2026-04-14 | 2193 | クックパッド | 642,699 | 1% | ▲ | 85,300 | GOLDMAN SACHS INTERNATIONAL | 133 | 454,300 |
| 2026-04-14 | 2206 | グリコ | 527,830 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 5,804 | 165,100 |
| 2026-04-14 | 2206 | グリコ | 574,013 | 1% | ▲ | 62,978 | Nomura International plc | 5,804 | 165,100 |
| 2026-04-14 | 2220 | 亀田製菓 | 473,831 | 1% | ▼ | -117,900 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 162,600 |
| 2026-04-14 | 2222 | 寿スピリッツ | 1,342,867 | 1% | ▼ | -213,700 | GOLDMAN SACHS INTERNATIONAL | 2,019 | 697,500 |
| 2026-04-14 | 2222 | 寿スピリッツ | 1,672,866 | 1% | ▼ | -73,900 | MERRILL LYNCH INTERNATIONAL | 2,019 | 697,500 |
| 2026-04-14 | 2267 | ヤクルト | 3,323,844 | 1% | ▲ | 433,200 | Citigroup Global Markets Limited | 2,629 | 837,400 |
| 2026-04-14 | 2282 | 日ハム | 187,011 | 0% | ▼ | -340,600 | Barclays Bank PLC | 6,946 | 256,000 |
| 2026-04-14 | 2288 | 丸大食 | 132,760 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,334 | 63,700 |
| 2026-04-14 | 2296 | 伊藤米久ＨＤ | 320,550 | 1% | ▲ | 38,185 | Nomura International plc | 5,520 | 226,300 |
| 2026-04-14 | 2301 | 学情 | 130,600 | 1% | ▲ | 19,000 | Diversified Select Opportunities, LLC | 1,666 | 95,300 |
| 2026-04-14 | 2305 | スタ・アリス | 155,884 | 1% | ▲ | 16,500 | UBS AG | 1,963 | 17,300 |
| 2026-04-14 | 2321 | ソフトフロン | 392,800 | 1% | ▲ | 60,439 | Barclays Capital Securities Ltd | 193 | 448,600 |
| 2026-04-14 | 2326 | デジアーツ | 122,807 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 5,480 | 90,200 |
| 2026-04-14 | 2330 | フォーサイド | 286,900 | 1% | ▼ | -61,700 | UBS AG | 111 | 104,300 |
| 2026-04-14 | 2334 | イオレ | 189,700 | 0% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 393 | 833,900 |
| 2026-04-14 | 2371 | カカクコム | 2,114,501 | 1% | ▲ | 154,500 | Citigroup Global Markets Limited | 2,101 | 1,361,700 |
| 2026-04-14 | 2371 | カカクコム | 1,759,708 | 1% | ▼ | -75,876 | MERRILL LYNCH INTERNATIONAL | 2,101 | 1,361,700 |
| 2026-04-14 | 2379 | ディップ | 541,561 | 1% | ▼ | -68,400 | Citigroup Global Markets Limited | 2,041 | 301,900 |
| 2026-04-14 | 2379 | ディップ | 741,274 | 1% | ▲ | 34,894 | Nomura International plc | 2,041 | 301,900 |
| 2026-04-14 | 2395 | 新日本科学 | 813,700 | 2% | ▲ | 64,200 | Barclays Capital Securities Ltd | 1,508 | 148,300 |
| 2026-04-14 | 2413 | エムスリー | 8,025,803 | 1% | ▼ | -730,098 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 3,191,400 |
| 2026-04-14 | 2413 | エムスリー | 8,806,773 | 1% | ▲ | 80,440 | MERRILL LYNCH INTERNATIONAL | 1,595 | 3,191,400 |
| 2026-04-14 | 2432 | ディーエヌエ | 2,819,216 | 2% | ▲ | 58,282 | Barclays Capital Securities Ltd | 2,635 | 1,045,100 |
| 2026-04-14 | 2471 | エスプール | 395,833 | 1% | ▲ | 7,700 | Citigroup Global Markets Limited | 258 | 553,600 |
| 2026-04-14 | 2484 | 出前館 | 1,868,491 | 2% | ▼ | -149,300 | GOLDMAN SACHS INTERNATIONAL | 128 | 445,500 |
| 2026-04-14 | 2491 | Ｖコマース | 178,002 | 1% | ▲ | | Barclays Capital Securities Ltd | 464 | 330,000 |
| 2026-04-14 | 2492 | インフォＭＴ | 2,442,495 | 1% | ▲ | 103,300 | MERRILL LYNCH INTERNATIONAL | 444 | 1,169,500 |
| 2026-04-14 | 2501 | サッポロＨＤ | 1,917,074 | 0% | ▼ | -112,566 | UBS AG | 1,857 | 878,000 |
| 2026-04-14 | 2533 | オエノンＨＤ | 460,796 | 1% | ▲ | 20,006 | Barclays Capital Securities Ltd | 432 | 62,600 |
| 2026-04-14 | 2585 | Ｌドリンク | 826,302 | 2% | ▼ | -53,000 | Barclays Capital Securities Ltd | 1,503 | 1,299,900 |
| 2026-04-14 | 2585 | Ｌドリンク | 1,373,099 | 3% | ▲ | 99,700 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 1,299,900 |
| 2026-04-14 | 2585 | Ｌドリンク | 728,436 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 1,503 | 1,299,900 |
| 2026-04-14 | 2585 | Ｌドリンク | 654,177 | 1% | ▼ | -42,549 | Nomura International plc | 1,503 | 1,299,900 |
| 2026-04-14 | 2586 | フルッタ | 678,324 | 1% | ▲ | 133,300 | Barclays Capital Securities Ltd | 110 | 1,284,200 |
| 2026-04-14 | 2656 | ベクターＨＤ | 315,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 179 | 917,700 |
| 2026-04-14 | 2664 | カワチ薬品 | 93,217 | 0% | ▼ | -30,500 | JPM Securities Japan Co Ltd. | 2,977 | 68,500 |
| 2026-04-14 | 2678 | アスクル | 3,064,061 | 3% | ▲ | 92,300 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 349,000 |
| 2026-04-14 | 2681 | ゲオＨＤ | 520,320 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 404,800 |
| 2026-04-14 | 2685 | アダストリア | 655,700 | 1% | ▲ | 147,700 | Barclays Capital Securities Ltd | 3,090 | 135,600 |
| 2026-04-14 | 2685 | アダストリア | 134,145 | 0% | ▼ | -118,895 | JPM Securities Japan Co Ltd. | 3,090 | 135,600 |
| 2026-04-14 | 2730 | エディオン | 679,060 | 1% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 222,800 |
| 2026-04-14 | 2730 | エディオン | 809,641 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 2,175 | 222,800 |
| 2026-04-14 | 2737 | トーメンデバ | 42,941 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 11,770 | 92,300 |
| 2026-04-14 | 2752 | フジオフード | 412,506 | 1% | ▲ | 11,280 | Barclays Capital Securities Ltd | 1,083 | 99,900 |
| 2026-04-14 | 2810 | ハウス食Ｇ | 495,905 | 1% | ▲ | | Nomura International plc | 3,066 | 164,900 |
| 2026-04-14 | 2918 | わらべ日洋 | 95,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,795 | 221,500 |
| 2026-04-14 | 2929 | ファーマＦ | 188,284 | 1% | ▲ | 23,200 | Barclays Capital Securities Ltd | 697 | 162,700 |
| 2026-04-14 | 2931 | ユーグレナ | 1,077,389 | 1% | ▼ | -126,708 | Nomura International plc | 404 | 715,900 |
| 2026-04-14 | 2934 | ジェイフロ | 40,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,616 | 15,900 |
| 2026-04-14 | 2975 | スターマイカ | 474,643 | 1% | ▲ | 86,000 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 749,100 |
| 2026-04-14 | 2986 | ＬＡホールデ | 40,300 | 1% | ▲ | | Plato Investment Management Limited | 8,930 | 153,100 |
| 2026-04-14 | 3002 | グンゼ | 520,400 | 2% | ▼ | -29,000 | Barclays Capital Securities Ltd | 3,890 | 162,800 |
| 2026-04-14 | 3023 | ラサ商事 | 122,744 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,927 | 26,600 |
| 2026-04-14 | 3023 | ラサ商事 | 79,476 | 1% | ▲ | 22,580 | Nomura International plc | 1,927 | 26,600 |
| 2026-04-14 | 3028 | アルペン | 194,577 | 1% | ▲ | | Nomura International plc | 2,008 | 302,700 |
| 2026-04-14 | 3034 | クオールＨＤ | 964,228 | 2% | ▼ | -33,100 | Barclays Capital Securities Ltd | 1,881 | 97,300 |
| 2026-04-14 | 3046 | ＪＩＮＳＨＤ | 237,508 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 6,100 | 653,600 |
| 2026-04-14 | 3046 | ＪＩＮＳＨＤ | 54,164 | 0% | ▼ | -73,800 | MERRILL LYNCH INTERNATIONAL | 6,100 | 653,600 |
| 2026-04-14 | 3070 | ジェリビンズ | 1,607,300 | 2% | ▲ | 127,900 | JPM Securities Japan Co Ltd. | 112 | 10,255,000 |
| 2026-04-14 | 3083 | シーズメン | 115,300 | 1% | ▼ | -23,200 | Nomura International plc | 1,255 | 376,600 |
| 2026-04-14 | 3086 | Ｊフロント | 1,647,309 | 1% | ▲ | 81,300 | UBS AG | 2,582 | 1,609,400 |
| 2026-04-14 | 3092 | ＺＯＺＯ | 4,936,174 | 1% | ▼ | -597,173 | UBS AG | 1,101 | 2,493,000 |
| 2026-04-14 | 3103 | ユニチカ | 896,579 | 2% | ▼ | -67,090 | Barclays Capital Securities Ltd | 2,163 | 19,606,200 |
| 2026-04-14 | 3103 | ユニチカ | 929,121 | 2% | ▲ | 61,300 | GOLDMAN SACHS INTERNATIONAL | 2,163 | 19,606,200 |
| 2026-04-14 | 3103 | ユニチカ | 340,300 | 1% | ▼ | -10,700 | PDT Partners, LLC | 2,163 | 19,606,200 |
| 2026-04-14 | 3104 | 富士紡ＨＤ | 180,627 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,330 | 300,900 |
| 2026-04-14 | 3104 | 富士紡ＨＤ | 197,503 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 4,330 | 300,900 |
| 2026-04-14 | 3107 | ダイワボＨＤ | 452,150 | 1% | ▼ | -284,400 | Barclays Bank PLC | 3,137 | 308,400 |
| 2026-04-14 | 3109 | シキボウ | 75,184 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,081 | 28,500 |
| 2026-04-14 | 3110 | 日東紡 | 221,435 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 29,440 | 2,458,200 |
| 2026-04-14 | 3110 | 日東紡 | 354,472 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 29,440 | 2,458,200 |
| 2026-04-14 | 3110 | 日東紡 | 343,443 | 1% | ▼ | -81,813 | Nomura International plc | 29,440 | 2,458,200 |
| 2026-04-14 | 3135 | マーケットＥ | 25,200 | 0% | ▼ | -2,000 | Nomura International plc | 1,186 | 23,200 |
| 2026-04-14 | 3168 | 黒谷 | 87,455 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,376 | 930,900 |
| 2026-04-14 | 3176 | 三洋貿易 | 379,730 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 1,613 | 53,900 |
| 2026-04-14 | 3179 | シュッピン | 320,592 | 2% | ▲ | 15,573 | BNP Paribas Financial Markets SNC | 1,200 | 72,200 |
| 2026-04-14 | 3182 | オイシックス | 413,677 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 80,900 |
| 2026-04-14 | 3186 | ネクステージ | 630,116 | 1% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 3,325 | 558,500 |
| 2026-04-14 | 3236 | プロパスト | 201,695 | 1% | ▼ | -57,468 | Nomura International plc | 377 | 945,600 |
| 2026-04-14 | 3315 | 日本コークス | 8,263,469 | 3% | ▼ | -381,200 | Barclays Capital Securities Ltd | 101 | 4,577,200 |
| 2026-04-14 | 3315 | 日本コークス | 2,621,598 | 1% | ▲ | 74,900 | MERRILL LYNCH INTERNATIONAL | 101 | 4,577,200 |
| 2026-04-14 | 3350 | メタプラ | 21,523,016 | 2% | ▼ | -1,796,915 | GOLDMAN SACHS INTERNATIONAL | 327 | 35,411,700 |
| 2026-04-14 | 3350 | メタプラ | 13,428,100 | 1% | ▲ | 3,000,000 | Jefferies International Limited | 327 | 35,411,700 |
| 2026-04-14 | 3391 | ツルハＨＤ | 2,433,703 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,023 | 4,010,900 |
| 2026-04-14 | 3391 | ツルハＨＤ | 2,180,861 | 0% | ▼ | -352,034 | MERRILL LYNCH INTERNATIONAL | 2,023 | 4,010,900 |