| 2026-03-10 | 4892 | サイフューズ | 69,000 | 1% | ▼ | -1,400 | Nomura International plc | 640 | 63,900 |
| 2026-03-10 | 4893 | ノイル | 274,900 | 1% | ▼ | -62,000 | Nomura International plc | 150 | 296,300 |
| 2026-03-10 | 4911 | 資生堂 | 5,321,473 | 1% | ▲ | 138,019 | Barclays Capital Securities Ltd | 3,070 | 2,196,100 |
| 2026-03-10 | 4917 | マンダム | 678,698 | 1% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 59,900 |
| 2026-03-10 | 4922 | コーセー | 789,355 | 1% | ▲ | 6,200 | BNP Paribas Financial Markets SNC | 5,775 | 216,100 |
| 2026-03-10 | 4922 | コーセー | 420,513 | 1% | ▼ | -15,648 | GOLDMAN SACHS INTERNATIONAL | 5,775 | 216,100 |
| 2026-03-10 | 4935 | リベルタ | 368,400 | 1% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 363 | 540,200 |
| 2026-03-10 | 4971 | メック | 219,278 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 6,950 | 411,200 |
| 2026-03-10 | 4973 | 日本高純度 | 33,250 | 1% | ▼ | -4,500 | Nomura International plc | 5,120 | 37,800 |
| 2026-03-10 | 4975 | ＪＣＵ | 228,379 | 1% | ▲ | 17,453 | Nomura International plc | 5,970 | 146,400 |
| 2026-03-10 | 4978 | リプロセル | 1,027,314 | 1% | ▼ | -111,941 | Nomura International plc | 189 | 1,315,200 |
| 2026-03-10 | 4980 | デクセリ | 2,340,646 | 1% | ▲ | 93,900 | MERRILL LYNCH INTERNATIONAL | 2,334 | 2,502,200 |
| 2026-03-10 | 4996 | クミアイ化 | 954,891 | 1% | ▼ | -116,569 | Nomura International plc | 723 | 602,900 |
| 2026-03-10 | 5010 | 日精蝋 | 243,801 | 1% | ▼ | -82,959 | Nomura International plc | 281 | 477,800 |
| 2026-03-10 | 5013 | ユシロ | 97,428 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 39,700 |
| 2026-03-10 | 5027 | エニマインド | 378,826 | 1% | ▼ | -65,891 | Nomura International plc | 520 | 562,900 |
| 2026-03-10 | 5074 | テスＨＤ | 1,300,703 | 2% | ▲ | 117,000 | GOLDMAN SACHS INTERNATIONAL | 640 | 3,226,400 |
| 2026-03-10 | 5074 | テスＨＤ | 403,353 | 1% | ▼ | -65,615 | Nomura International plc | 640 | 3,226,400 |
| 2026-03-10 | 5121 | 藤コンポ | 116,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,620 | 226,400 |
| 2026-03-10 | 5121 | 藤コンポ | 108,265 | 1% | ▲ | | Citigroup Global Markets Limited | 2,620 | 226,400 |
| 2026-03-10 | 5121 | 藤コンポ | 151,138 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 226,400 |
| 2026-03-10 | 5132 | プラスゼロ | 48,100 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,247 | 42,400 |
| 2026-03-10 | 5192 | 三星ベ | 214,480 | 1% | ▼ | -19,148 | GOLDMAN SACHS INTERNATIONAL | 4,090 | 56,700 |
| 2026-03-10 | 5202 | 板硝子 | 520,947 | 1% | ▲ | | Barclays Bank PLC | 502 | 2,043,100 |
| 2026-03-10 | 5202 | 板硝子 | 757,892 | 1% | ▲ | 64,592 | Barclays Capital Securities Ltd | 502 | 2,043,100 |
| 2026-03-10 | 5202 | 板硝子 | 1,109,409 | 1% | ▲ | 84,700 | MERRILL LYNCH INTERNATIONAL | 502 | 2,043,100 |
| 2026-03-10 | 5202 | 板硝子 | 584,271 | 1% | ▼ | -165,000 | Nomura International plc | 502 | 2,043,100 |
| 2026-03-10 | 5243 | ノート | 143,552 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 2,314 | 780,000 |
| 2026-03-10 | 5243 | ノート | 46,700 | 0% | ▼ | -58,100 | UBS AG | 2,314 | 780,000 |
| 2026-03-10 | 5246 | エレメンツ | 201,400 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 651 | 714,600 |
| 2026-03-10 | 5246 | エレメンツ | 468,539 | 2% | ▼ | -115,929 | Nomura International plc | 651 | 714,600 |
| 2026-03-10 | 5246 | エレメンツ | 624,000 | 2% | ▼ | -11,600 | UBS AG | 651 | 714,600 |
| 2026-03-10 | 5253 | カバー | 2,514,923 | 4% | ▼ | -52,757 | GOLDMAN SACHS INTERNATIONAL | 1,633 | 1,155,800 |
| 2026-03-10 | 5255 | モンラボ | 1,111,700 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 107 | 1,357,500 |
| 2026-03-10 | 5255 | モンラボ | 901,800 | 1% | ▼ | -34,100 | Nomura International plc | 107 | 1,357,500 |
| 2026-03-10 | 5269 | 日コン | 365,254 | 1% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 334 | 192,400 |
| 2026-03-10 | 5288 | アジアパイル | 203,117 | 1% | ▼ | -26,582 | Nomura International plc | 1,429 | 209,600 |
| 2026-03-10 | 5301 | 東海カーボン | 1,213,065 | 1% | ▲ | 77,100 | MERRILL LYNCH INTERNATIONAL | 988 | 1,694,200 |
| 2026-03-10 | 5310 | 東洋炭素 | 589,600 | 3% | ▲ | 6,100 | Barclays Capital Securities Ltd | 5,510 | 175,100 |
| 2026-03-10 | 5310 | 東洋炭素 | 332,471 | 2% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 5,510 | 175,100 |
| 2026-03-10 | 5344 | ＭＡＲＵＷＡ | 132,427 | 1% | ▼ | -17,752 | GOLDMAN SACHS INTERNATIONAL | 59,390 | 175,600 |
| 2026-03-10 | 5344 | ＭＡＲＵＷＡ | 72,089 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 59,390 | 175,600 |
| 2026-03-10 | 5393 | ニチアス | 490,772 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 8,778 | 302,900 |
| 2026-03-10 | 5401 | 日本製鉄 | 42,996,073 | 1% | ▲ | 942,600 | BNP Paribas Financial Markets SNC | 600 | 32,541,100 |
| 2026-03-10 | 5401 | 日本製鉄 | 28,721,115 | 1% | ▲ | | Nomura International plc | 600 | 32,541,100 |
| 2026-03-10 | 5408 | 中山鋼 | 880,668 | 1% | ▼ | -38,797 | Nomura International plc | 626 | 346,200 |
| 2026-03-10 | 5410 | 合同鉄 | 81,167 | 0% | ▼ | -9,405 | Nomura International plc | 3,865 | 116,800 |
| 2026-03-10 | 5411 | ＪＦＥ | 3,927,221 | 1% | ▲ | 234,443 | Barclays Capital Securities Ltd | 1,984 | 3,621,800 |
| 2026-03-10 | 5445 | 東京鉄 | 66,954 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 6,330 | 65,500 |
| 2026-03-10 | 5445 | 東京鉄 | 199,122 | 2% | ▼ | -25,150 | Nomura International plc | 6,330 | 65,500 |
| 2026-03-10 | 5480 | 冶金工 | 56,421 | 0% | ▼ | -25,440 | Nomura International plc | 4,830 | 93,100 |
| 2026-03-10 | 5482 | 愛知鋼 | 383,351 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 3,180 | 308,800 |
| 2026-03-10 | 5532 | リアルゲイト | 143,600 | 2% | ▼ | -6,400 | Nomura International plc | 3,110 | 56,900 |
| 2026-03-10 | 5541 | 大平金 | 181,592 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 3,140 | 389,600 |
| 2026-03-10 | 5541 | 大平金 | 384,825 | 2% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 389,600 |
| 2026-03-10 | 5563 | 新日本電工 | 1,374,568 | 1% | ▲ | 70,700 | Citigroup Global Markets Limited | 426 | 1,390,000 |
| 2026-03-10 | 5574 | ＡＢＥＪＡ | 87,394 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 2,985 | 89,400 |
| 2026-03-10 | 5586 | ラボロＡＩ | 157,600 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 828 | 46,000 |
| 2026-03-10 | 5597 | ブルーイノベ | 18,700 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,533 | 62,800 |
| 2026-03-10 | 5597 | ブルーイノベ | 88,300 | 2% | ▼ | -4,500 | Nomura International plc | 1,533 | 62,800 |
| 2026-03-10 | 5631 | 日製鋼 | 373,685 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 9,745 | 1,222,500 |
| 2026-03-10 | 5631 | 日製鋼 | 500,057 | 1% | ▼ | -112,400 | Citigroup Global Markets Limited | 9,745 | 1,222,500 |
| 2026-03-10 | 5632 | 菱製鋼 | 144,550 | 1% | ▲ | 6,800 | Citigroup Global Markets Limited | 1,905 | 111,700 |
| 2026-03-10 | 5698 | エンビプロ | 337,826 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 930 | 268,300 |
| 2026-03-10 | 5707 | 東邦鉛 | 93,004 | 1% | ▼ | -32,884 | Nomura International plc | 1,456 | 556,100 |
| 2026-03-10 | 5726 | 大阪チタ | 1,462,480 | 4% | ▲ | 126,200 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 1,190,700 |
| 2026-03-10 | 5801 | 古河電 | 359,539 | 1% | ▲ | 72,274 | Nomura International plc | 27,455 | 8,141,800 |
| 2026-03-10 | 5817 | ＪＭＡＣＳ | 63,100 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,676 | 797,300 |
| 2026-03-10 | 5885 | ジーデップ | 74,800 | 1% | ▼ | -4,500 | Nomura International plc | 2,878 | 37,100 |
| 2026-03-10 | 5932 | 三協立山 | 445,790 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 688 | 153,500 |
| 2026-03-10 | 5938 | ＬＩＸＩＬ | 1,707,122 | 1% | ▼ | -132,200 | BNP Paribas Financial Markets SNC | 1,739 | 2,096,600 |
| 2026-03-10 | 5938 | ＬＩＸＩＬ | 1,679,560 | 1% | ▼ | -117,734 | Nomura International plc | 1,739 | 2,096,600 |
| 2026-03-10 | 5976 | ネツレン | 178,837 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,391 | 104,100 |
| 2026-03-10 | 5981 | 東京綱 | 132,337 | 1% | ▲ | 50,600 | MERRILL LYNCH INTERNATIONAL | 1,894 | 218,200 |
| 2026-03-10 | 5985 | サンコール | 265,100 | 1% | ▼ | -54,600 | Barclays Capital Securities Ltd | 1,969 | 6,898,100 |
| 2026-03-10 | 5985 | サンコール | 1,068,135 | 3% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,969 | 6,898,100 |
| 2026-03-10 | 5985 | サンコール | 116,900 | 0% | ▼ | -176,200 | UBS AG | 1,969 | 6,898,100 |
| 2026-03-10 | 6027 | 弁護士ＣＯＭ | 116,049 | 1% | ▲ | | Barclays Bank PLC | 2,837 | 192,900 |
| 2026-03-10 | 6027 | 弁護士ＣＯＭ | 224,297 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 2,837 | 192,900 |
| 2026-03-10 | 6031 | サイジニア | 304,000 | 1% | ▼ | -20,900 | Nomura International plc | 276 | 197,200 |
| 2026-03-10 | 6047 | Ｇｕｎｏｓｙ | 475,188 | 2% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 559 | 170,000 |
| 2026-03-10 | 6072 | 地盤ＨＤ | 273,031 | 1% | ▼ | -17,169 | Barclays Capital Securities Ltd | 1,045 | 949,300 |
| 2026-03-10 | 6072 | 地盤ＨＤ | 293,000 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 949,300 |
| 2026-03-10 | 6072 | 地盤ＨＤ | 252,869 | 1% | ▼ | -71,800 | Nomura International plc | 1,045 | 949,300 |
| 2026-03-10 | 6080 | Ｍ＆Ａキャピ | 160,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,470 | 121,100 |
| 2026-03-10 | 6080 | Ｍ＆Ａキャピ | 161,200 | 1% | ▲ | 4,300 | Citigroup Global Markets Limited | 3,470 | 121,100 |
| 2026-03-10 | 6081 | アライドアキ | 143,600 | 1% | ▼ | -17,866 | Barclays Capital Securities Ltd | 362 | 1,102,600 |
| 2026-03-10 | 6081 | アライドアキ | 229,936 | 1% | ▲ | 98,173 | Nomura International plc | 362 | 1,102,600 |
| 2026-03-10 | 6081 | アライドアキ | 115,900 | 1% | ▲ | 7,500 | UBS AG | 362 | 1,102,600 |
| 2026-03-10 | 6093 | エスクロＡＪ | 305,000 | 1% | ▲ | 52,000 | Nomura International plc | 187 | 1,240,300 |
| 2026-03-10 | 6101 | ツガミ | 350,746 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 3,540 | 248,300 |
| 2026-03-10 | 6103 | オークマ | 380,152 | 1% | ▲ | 44,441 | Nomura International plc | 4,035 | 451,100 |
| 2026-03-10 | 6125 | 岡本工 | 32,196 | 0% | ▼ | -10,979 | Nomura International plc | 4,535 | 45,900 |
| 2026-03-10 | 6135 | 牧野フ | 270,183 | 1% | ▲ | 43,267 | Citigroup Global Markets Limited | 11,480 | 82,000 |
| 2026-03-10 | 6140 | 旭ダイヤ | 605,100 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 1,449 | 5,029,600 |
| 2026-03-10 | 6140 | 旭ダイヤ | 1,296,937 | 3% | ▼ | -43,123 | Nomura International plc | 1,449 | 5,029,600 |
| 2026-03-10 | 6141 | ＤＭＧ森精機 | 921,519 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,650 | 1,424,300 |
| 2026-03-10 | 6167 | 冨士ダイス | 119,663 | 1% | ▼ | -4,299 | Nomura International plc | 1,195 | 111,200 |
| 2026-03-10 | 6177 | アップバンク | 340,450 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 115 | 295,900 |
| 2026-03-10 | 6177 | アップバンク | 126,500 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 115 | 295,900 |