[2288]丸大食:【食肉準】ウインナー、焼き豚など加工品が柱地方に営業網

Yahoo! 【プライム/04食料品】 売上高:2349700 当期純利益:54880 総資産:1209200 時価:506億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509052,0132,0452,0132,041131,70030,100100%▲▲▲▲▲177100100%5%
202509082,0402,0552,0332,047117,300-14,400100%▲▲▲▲▲▲222200100%5%
202509092,0412,0572,0322,03490,100-27,20099%28280099%5%
202509102,0312,0452,0272,04076,500-13,600100%888200100%5%
202509112,0302,0602,0272,060130,70054,200101%▲▲147100100%6%
202509122,0532,0742,0462,063113,800-16,900100%▲▲▲222200100%6%
202509162,0602,0812,0592,077108,900-4,900101%▲▲▲▲222200100%6%
202509172,0882,1022,0632,084101,200-7,700100%▲▲▲▲▲222200100%6%
202509182,0612,0782,0522,078121,00019,800100%777700100%6%
202509192,0842,0902,0662,082152,10031,100100%111100100%6%
202509222,0572,0882,0542,070180,30028,20099%77770099%6%
202509242,0712,0912,0652,087110,400-69,900101%222200100%6%
202509252,0832,1042,0822,084142,60032,200100%111700100%6%
202509262,0842,0972,0792,086377,400234,800100%771100100%6%
202509292,0362,0392,0052,016268,300-109,10097%88880097%3%
202509302,0132,0342,0062,02690,500-177,800100%82820097%0%
202510012,0102,0141,9701,977120,30029,80098%77770095%0%
202510021,9751,9841,9311,93584,100-36,20098%▼▼88880093%0%
202510031,9351,9391,9091,91662,100-22,00099%▼▼▼888824092%0%
202510061,9301,9391,9161,91663,9001,800100%--417451092%0%
202510071,9111,9211,8961,91054,600-9,300100%888851092%0%

    TDNET

    strdate時間企業名タイトルurl
    2025082511:00丸大食業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ
    2025082511:00丸大食業績連動型株式報酬制度の導入に伴う自己株式の処分に関するお知らせ
    2025080612:00丸大食2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-2645,8001,255,90022,0001,050,60023,800205,300
        2025-09-1951,700850,20024,500812,50027,20037,700
        2025-09-1252,800681,60024,200655,60028,60026,000
        2025-09-0552,700421,50025,800402,50026,90019,000

          EDINET

          日付docID提出者タイトル
          2025-10-06 10:23S100WSQG三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-09-04 09:46S100WMM6三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-08-22 15:00S100WKMTSMBC日興証券株式会社大量保有報告書(特例対象株券等)
          2024-12-19 14:47S100UYCJ三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-12-06 15:35S100UWKT株式会社三井住友銀行変更報告書(特例対象株券等)
          2024-09-06 13:06S100UBRTSMBC日興証券株式会社大量保有報告書(特例対象株券等)