| 2026-04-14 | 3395 | サンマルク | 125,211 | 1% | ▲ | | Nomura International plc | 2,771 | 118,300 |
| 2026-04-14 | 3401 | 帝人 | 1,161,535 | 1% | ▲ | 70,000 | MERRILL LYNCH INTERNATIONAL | 1,651 | 11,799,400 |
| 2026-04-14 | 3431 | 宮地エンジ | 225,289 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 1,670 | 158,200 |
| 2026-04-14 | 3431 | 宮地エンジ | 162,304 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 1,670 | 158,200 |
| 2026-04-14 | 3436 | SUMCO | 3,895,492 | 1% | ▼ | -345,738 | JPM Securities Japan Co Ltd. | 2,174 | 12,194,800 |
| 2026-04-14 | 3436 | SUMCO | 5,974,839 | 2% | ▼ | -240,393 | MERRILL LYNCH INTERNATIONAL | 2,174 | 12,194,800 |
| 2026-04-14 | 3436 | SUMCO | 4,034,465 | 1% | ▲ | 611,352 | Nomura International plc | 2,174 | 12,194,800 |
| 2026-04-14 | 3496 | アズーム | 126,000 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 4,405 | 61,800 |
| 2026-04-14 | 3498 | 霞ヶ関C | 477,231 | 2% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 6,270 | 333,100 |
| 2026-04-14 | 3498 | 霞ヶ関C | 438,100 | 2% | ▼ | -25,000 | Nomura International plc | 6,270 | 333,100 |
| 2026-04-14 | 3548 | バロック | 186,437 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 756 | 78,000 |
| 2026-04-14 | 3549 | クスリアオキ | 2,112,263 | 2% | ▲ | 95,732 | Citigroup Global Markets Limited | 3,699 | 226,300 |
| 2026-04-14 | 3558 | ジェイドG | 68,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,634 | 250,300 |
| 2026-04-14 | 3558 | ジェイドG | 171,355 | 1% | ▲ | 34,600 | Nomura International plc | 1,634 | 250,300 |
| 2026-04-14 | 3561 | 力の源HD | 241,903 | 1% | ▼ | -30,790 | Nomura International plc | 1,438 | 55,400 |
| 2026-04-14 | 3562 | No.1 | 58,700 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 165,300 |
| 2026-04-14 | 3562 | No.1 | 52,400 | 1% | ▼ | -5,800 | UBS AG | 1,693 | 165,300 |
| 2026-04-14 | 3580 | 小松マテーレ | 251,239 | 1% | ▲ | | Nomura International plc | 772 | 79,100 |
| 2026-04-14 | 3626 | TIS | 1,393,117 | 1% | ▲ | 245,000 | Barclays Capital Securities Ltd | 3,411 | 2,675,700 |
| 2026-04-14 | 3626 | TIS | 3,047,670 | 1% | ▲ | 266,016 | Citigroup Global Markets Limited | 3,411 | 2,675,700 |
| 2026-04-14 | 3647 | ジー・スリー | 180,760 | 1% | ▲ | 34,800 | Barclays Capital Securities Ltd | 138 | 175,100 |
| 2026-04-14 | 3647 | ジー・スリー | 470,200 | 2% | ▲ | 11,600 | JPM Securities Japan Co Ltd. | 138 | 175,100 |
| 2026-04-14 | 3657 | ポールHD | 439,487 | 1% | ▲ | 161,126 | Barclays Capital Securities Ltd | 306 | 130,200 |
| 2026-04-14 | 3657 | ポールHD | 222,272 | 1% | ▼ | -25,398 | Nomura International plc | 306 | 130,200 |
| 2026-04-14 | 3660 | アイスタイル | 1,356,833 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 470 | 573,100 |
| 2026-04-14 | 3662 | エイチーム | 148,796 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 993 | 37,700 |
| 2026-04-14 | 3663 | セルシス | 210,800 | 1% | ▲ | 27,900 | Diversified Select Opportunities, LLC | 1,350 | 129,900 |
| 2026-04-14 | 3664 | モブキャスト | 394,200 | 0% | ▼ | -522,600 | Barclays Capital Securities Ltd | 37 | 8,557,500 |
| 2026-04-14 | 3664 | モブキャスト | 827,900 | 1% | ▲ | 70,200 | MERRILL LYNCH INTERNATIONAL | 37 | 8,557,500 |
| 2026-04-14 | 3664 | モブキャスト | 1,097,700 | 1% | ▼ | -326,900 | Nomura International plc | 37 | 8,557,500 |
| 2026-04-14 | 3678 | メディアドゥ | 144,716 | 1% | ▼ | -19,600 | Citigroup Global Markets Limited | 1,386 | 379,900 |
| 2026-04-14 | 3678 | メディアドゥ | 127,497 | 1% | ▲ | 30,625 | Nomura International plc | 1,386 | 379,900 |
| 2026-04-14 | 3679 | じげん | 651,223 | 1% | ▼ | -12,246 | Nomura International plc | 413 | 164,600 |
| 2026-04-14 | 3681 | ブイキューブ | 232,600 | 1% | ▼ | -125,000 | Barclays Capital Securities Ltd | 68 | 5,049,500 |
| 2026-04-14 | 3687 | Fスターズ | 156,220 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,294 | 428,100 |
| 2026-04-14 | 3692 | FFRI | 52,589 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 5,730 | 188,200 |
| 2026-04-14 | 3692 | FFRI | 40,600 | 0% | ▼ | -1,400 | Citigroup Global Markets Limited | 5,730 | 188,200 |
| 2026-04-14 | 3692 | FFRI | 37,493 | 0% | ▼ | -4,439 | Nomura International plc | 5,730 | 188,200 |
| 2026-04-14 | 3696 | セレス | 255,100 | 2% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,541 | 104,300 |
| 2026-04-14 | 3697 | SHIFT | 7,354,947 | 3% | ▲ | 492,200 | GOLDMAN SACHS INTERNATIONAL | 657 | 7,257,000 |
| 2026-04-14 | 3697 | SHIFT | 5,868,415 | 2% | ▲ | 813,961 | JPM Securities Japan Co Ltd. | 657 | 7,257,000 |
| 2026-04-14 | 3697 | SHIFT | 5,407,432 | 2% | ▼ | -174,500 | MERRILL LYNCH INTERNATIONAL | 657 | 7,257,000 |
| 2026-04-14 | 3697 | SHIFT | 4,977,092 | 2% | ▼ | -1,069,812 | Nomura International plc | 657 | 7,257,000 |
| 2026-04-14 | 3719 | ジェクシード | 181,401 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 231 | 368,500 |
| 2026-04-14 | 3719 | ジェクシード | 369,700 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 231 | 368,500 |
| 2026-04-14 | 3719 | ジェクシード | 1,106,800 | 4% | ▼ | -31,326 | Nomura International plc | 231 | 368,500 |
| 2026-04-14 | 3726 | フォーシーズ | 77,100 | 1% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 417 | 29,400 |
| 2026-04-14 | 3753 | フライト | 130,000 | 1% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 156 | 109,400 |
| 2026-04-14 | 3753 | フライト | 86,900 | 1% | ▼ | -12,500 | Nomura International plc | 156 | 109,400 |
| 2026-04-14 | 3769 | GMO-PG | 763,763 | 1% | ▲ | 20,046 | MERRILL LYNCH INTERNATIONAL | 8,627 | 201,700 |
| 2026-04-14 | 3776 | BBタワー | 883,982 | 1% | ▼ | -89,229 | Nomura International plc | 236 | 720,400 |
| 2026-04-14 | 3777 | 環境フレンド | 7,079,200 | 2% | ▼ | -942,600 | Barclays Capital Securities Ltd | 60 | 5,058,000 |
| 2026-04-14 | 3777 | 環境フレンド | 2,502,600 | 1% | ▲ | 417,200 | GOLDMAN SACHS INTERNATIONAL | 60 | 5,058,000 |
| 2026-04-14 | 3778 | さくらネット | 403,600 | 1% | ▲ | 149,500 | Barclays Capital Securities Ltd | 3,150 | 3,365,100 |
| 2026-04-14 | 3778 | さくらネット | 648,207 | 2% | ▲ | 59,974 | Nomura International plc | 3,150 | 3,365,100 |
| 2026-04-14 | 3803 | イメージ情報 | 19,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 654 | 255,400 |
| 2026-04-14 | 3807 | フィスコ | 412,200 | 1% | ▼ | -27,800 | Barclays Capital Securities Ltd | 111 | 165,400 |
| 2026-04-14 | 3823 | WHDC | 2,050,000 | 2% | ▲ | 150,000 | GOLDMAN SACHS INTERNATIONAL | 43 | 2,162,000 |
| 2026-04-14 | 3823 | WHDC | 428,100 | 0% | ▼ | -335,300 | Nomura International plc | 43 | 2,162,000 |
| 2026-04-14 | 3834 | 朝日ネット | 233,435 | 1% | ▲ | 37,329 | Nomura International plc | 643 | 53,600 |
| 2026-04-14 | 3837 | アドソル日進 | 121,200 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,501 | 73,400 |
| 2026-04-14 | 3837 | アドソル日進 | 110,286 | 1% | ▲ | | Nomura International plc | 1,501 | 73,400 |
| 2026-04-14 | 3844 | コムチュア | 323,400 | 1% | ▲ | 32,200 | Diversified Select Opportunities, LLC | 1,365 | 209,800 |
| 2026-04-14 | 3853 | アステリア | 315,980 | 2% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 1,467 | 447,900 |
| 2026-04-14 | 3856 | Aバランス | 130,828 | 1% | ▼ | -19,300 | JPM Securities Japan Co Ltd. | 573 | 350,200 |
| 2026-04-14 | 3856 | Aバランス | 152,700 | 1% | ▲ | 12,400 | UBS AG | 573 | 350,200 |
| 2026-04-14 | 3878 | 巴川コーポ | 52,235 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 899 | 58,500 |
| 2026-04-14 | 3891 | 高度紙 | 60,100 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,295 | 86,400 |
| 2026-04-14 | 3896 | 阿波製紙 | 99,999 | 1% | ▲ | 19,200 | JPM Securities Japan Co Ltd. | 462 | 270,200 |
| 2026-04-14 | 3896 | 阿波製紙 | 91,716 | 1% | ▼ | -15,600 | Nomura International plc | 462 | 270,200 |
| 2026-04-14 | 3903 | gumi | 411,758 | 1% | ▲ | 52,970 | Barclays Capital Securities Ltd | 341 | 268,600 |
| 2026-04-14 | 3913 | GreenB | 13,200 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 1,061 | 27,800 |
| 2026-04-14 | 3915 | テラスカイ | 154,521 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,743 | 218,600 |
| 2026-04-14 | 3915 | テラスカイ | 146,393 | 1% | ▲ | 27,490 | GOLDMAN SACHS INTERNATIONAL | 1,743 | 218,600 |
| 2026-04-14 | 3922 | PRTIME | 162,600 | 1% | ▲ | 13,300 | Diversified Select Opportunities, LLC | 2,076 | 529,500 |
| 2026-04-14 | 3923 | ラクス | 3,685,512 | 1% | ▼ | -67,000 | MERRILL LYNCH INTERNATIONAL | 779 | 2,258,600 |
| 2026-04-14 | 3935 | エディア | 31,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 648 | 687,900 |
| 2026-04-14 | 3935 | エディア | 50,700 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 648 | 687,900 |
| 2026-04-14 | 3935 | エディア | 72,197 | 1% | ▲ | 30,697 | Nomura International plc | 648 | 687,900 |
| 2026-04-14 | 3935 | エディア | 90,300 | 1% | ▲ | 58,800 | UBS AG | 648 | 687,900 |
| 2026-04-14 | 3941 | レンゴー | 1,384,360 | 1% | ▲ | 36,400 | Citigroup Global Markets Limited | 1,264 | 551,500 |
| 2026-04-14 | 3951 | 朝日印刷 | 592,300 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 866 | 15,300 |
| 2026-04-14 | 3993 | パークシャ | 312,514 | 1% | ▼ | -28,100 | JPM Securities Japan Co Ltd. | 2,938 | 292,500 |
| 2026-04-14 | 3993 | パークシャ | 375,897 | 1% | ▼ | -31,325 | Nomura International plc | 2,938 | 292,500 |
| 2026-04-14 | 3994 | マネフォ | 1,965,442 | 4% | ▲ | 58,022 | Barclays Capital Securities Ltd | 3,877 | 996,400 |
| 2026-04-14 | 3994 | マネフォ | 912,405 | 2% | ▲ | 106,937 | GOLDMAN SACHS INTERNATIONAL | 3,877 | 996,400 |
| 2026-04-14 | 3994 | マネフォ | 2,487,327 | 4% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,877 | 996,400 |
| 2026-04-14 | 3994 | マネフォ | 456,644 | 1% | ▼ | -86,947 | Nomura International plc | 3,877 | 996,400 |
| 2026-04-14 | 4004 | レゾナック | 2,039,784 | 1% | ▲ | 172,246 | JPM Securities Japan Co Ltd. | 13,490 | 2,121,800 |
| 2026-04-14 | 4004 | レゾナック | 2,029,832 | 1% | ▼ | -13,200 | Nomura International plc | 13,490 | 2,121,800 |
| 2026-04-14 | 4004 | レゾナック | 1,651,049 | 1% | ▼ | -69,646 | UBS AG | 13,490 | 2,121,800 |
| 2026-04-14 | 4011 | ヘッドウォ | 30,600 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 2,318 | 23,500 |
| 2026-04-14 | 4011 | ヘッドウォ | 22,600 | 1% | ▼ | -3,600 | Nomura International plc | 2,318 | 23,500 |
| 2026-04-14 | 4015 | ペイクラウド | 88,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 400 | 421,100 |
| 2026-04-14 | 4022 | ラサ工 | 297,300 | 1% | ▼ | -23,900 | Barclays Capital Securities Ltd | 1,854 | 1,299,600 |
| 2026-04-14 | 4022 | ラサ工 | 237,200 | 1% | ▲ | 38,800 | Citigroup Global Markets Limited | 1,854 | 1,299,600 |
| 2026-04-14 | 4022 | ラサ工 | 266,525 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,854 | 1,299,600 |
| 2026-04-14 | 4022 | ラサ工 | 234,909 | 1% | ▲ | 51,431 | Nomura International plc | 1,854 | 1,299,600 |
| 2026-04-14 | 4023 | クレハ | 250,420 | 1% | ▲ | | UBS AG | 4,235 | 455,200 |
| 2026-04-14 | 4025 | 多木化 | 57,931 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,380 | 94,500 |