[3951]朝日印刷:【印刷包装材】医薬品、化粧品用包装材が中心
Yahoo! 【スタンダード/06パルプ・紙】 売上高:439450 当期純利益:17040 総資産:704620 時価:206億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 903 | 908 | 901 | 905 | 34,200 | -5,500 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260114 | 911 | 930 | 911 | 926 | 70,300 | 36,100 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260115 | 924 | 924 | 906 | 917 | 93,100 | 22,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260116 | 916 | 918 | 908 | 918 | 32,500 | -60,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260119 | 918 | 918 | 904 | 908 | 23,600 | -8,900 | 99% | ▼ | 5828 | 0 | 0 | 98% | 5% |
| 20260120 | 906 | 911 | 900 | 905 | 21,700 | -1,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260121 | 901 | 901 | 893 | 900 | 22,800 | 1,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260122 | 900 | 907 | 900 | 906 | 17,100 | -5,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260123 | 906 | 907 | 902 | 905 | 17,300 | 200 | 100% | ▼ | 4117 | 0 | 0 | 98% | 5% |
| 20260126 | 904 | 904 | 895 | 895 | 25,600 | 8,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260127 | 896 | 900 | 893 | 899 | 15,900 | -9,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20260128 | 899 | 899 | 890 | 898 | 15,000 | -900 | 100% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260129 | 898 | 900 | 890 | 896 | 18,300 | 3,300 | 100% | ▼▼ | 1477 | 0 | 0 | 97% | 3% |
| 20260130 | 894 | 900 | 891 | 894 | 14,200 | -4,100 | 100% | ▼▼▼ | 5288 | 0 | 0 | 97% | 2% |
| 20260202 | 895 | 900 | 894 | 894 | 15,600 | 1,400 | 100% | -- | 4114 | 0 | 0 | 97% | 1% |
| 20260203 | 899 | 899 | 895 | 897 | 8,400 | -7,200 | 100% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260204 | 900 | 906 | 900 | 906 | 11,800 | 3,400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260205 | 910 | 910 | 903 | 905 | 15,200 | 3,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260206 | 905 | 906 | 902 | 902 | 7,300 | -7,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260209 | 908 | 910 | 895 | 899 | 36,900 | 29,600 | 100% | ▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260210 | 896 | 899 | 893 | 897 | 32,600 | -4,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260212 | 900 | 905 | 898 | 901 | 15,700 | -16,900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 67,800 | 200 | 56,400 | 0 | 11,400 | 200 |
| 2026-01-30 | 69,200 | 100 | 56,500 | 0 | 12,700 | 100 |
| 2026-01-23 | 67,700 | 500 | 57,200 | 0 | 10,500 | 500 |
| 2026-01-16 | 72,700 | 800 | 61,800 | 0 | 10,900 | 800 |