[3951]朝日印刷:【印刷包装材】医薬品、化粧品用包装材が中心
Yahoo! 【スタンダード/06パルプ・紙】 売上高:439450 当期純利益:17040 総資産:704620 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 876 | 878 | 875 | 877 | 3,200 | -2,900 | 100% | -- | 8525 | 0 | 0 | 98% | 0% |
| 20260403 | 878 | 880 | 875 | 877 | 4,000 | 800 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20260406 | 879 | 879 | 876 | 876 | 5,000 | 1,000 | 100% | ▼ | 7117 | 0 | 0 | 98% | 0% |
| 20260401 | 875 | 880 | 875 | 877 | 6,100 | -8,900 | 100% | ▲ | 2282 | 0 | 0 | 98% | 0% |
| 20260318 | 888 | 892 | 888 | 892 | 6,500 | 0 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20260317 | 888 | 891 | 885 | 887 | 6,500 | -10,600 | 100% | ▼ | 5888 | 0 | 0 | 98% | 0% |
| 20260324 | 881 | 886 | 880 | 886 | 6,700 | -17,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260416 | 870 | 870 | 868 | 869 | 7,900 | -20,300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260417 | 869 | 869 | 866 | 866 | 8,500 | 600 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260330 | 875 | 882 | 874 | 876 | 9,800 | -3,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260319 | 888 | 891 | 884 | 884 | 10,300 | 3,800 | 99% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20260326 | 891 | 895 | 890 | 894 | 12,300 | -1,800 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260327 | 895 | 897 | 890 | 890 | 13,300 | 1,000 | 100% | ▼ | 1417 | 0 | 0 | 98% | 1% |
| 20260410 | 872 | 872 | 870 | 871 | 13,600 | -2,000 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260325 | 894 | 894 | 888 | 890 | 14,100 | 7,400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260413 | 871 | 872 | 866 | 867 | 14,300 | 700 | 100% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260331 | 876 | 878 | 873 | 874 | 15,000 | 5,200 | 100% | ▼▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260414 | 869 | 870 | 866 | 866 | 15,300 | 1,000 | 100% | ▼▼ | 7477 | 0 | 0 | 97% | 0% |
| 20260409 | 873 | 873 | 870 | 871 | 15,600 | -8,000 | 100% | ▼ | 8558 | 0 | 0 | 97% | 0% |
| 20260408 | 873 | 878 | 870 | 873 | 23,600 | -1,100 | 100% | ▲ | 5582 | 0 | 0 | 98% | 0% |
| 20260323 | 885 | 885 | 878 | 880 | 24,400 | 14,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260407 | 877 | 878 | 870 | 871 | 24,700 | 19,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260415 | 869 | 869 | 864 | 868 | 28,200 | 12,900 | 100% | ▲ | 7741 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 3951 | JPM Securities Japan Co Ltd. | 592,300 | 3% | ▲ | |
| 2026-04-15 | 3951 | JPM Securities Japan Co Ltd. | 0 | 0% | ▼ | -592,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 32,900 | 300 | 20,800 | 0 | 12,100 | 300 |
| 2026-03-27 | 28,500 | 1,000 | 18,400 | 0 | 10,100 | 1,000 |
| 2026-04-03 | 27,700 | 700 | 17,700 | 0 | 10,000 | 700 |
| 2026-04-10 | 32,100 | 700 | 18,200 | 0 | 13,900 | 700 |