[3951]朝日印刷:【印刷包装材】医薬品、化粧品用包装材が中心
Yahoo! 【スタンダード/パルプ・紙】 売上高:439450 当期純利益:17040 総資産:704620 時価:207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 909 | 909 | 906 | 907 | 10,400 | -9,600 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250820 | 908 | 908 | 906 | 906 | 2,900 | -8,600 | 100% | -- | 8285 | 0 | 0 | 99% | 0% |
| 20250826 | 905 | 906 | 903 | 905 | 11,500 | -7,700 | 100% | -- | 8855 | 0 | 0 | 99% | 0% |
| 20250728 | 915 | 915 | 900 | 906 | 13,100 | -7,300 | 100% | ▲ | 2522 | 0 | 0 | 99% | 4% |
| 20250827 | 905 | 906 | 903 | 905 | 4,400 | -7,100 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20250813 | 908 | 915 | 907 | 909 | 10,900 | -6,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250729 | 914 | 914 | 900 | 906 | 8,900 | -4,200 | 100% | -- | 8585 | 0 | 0 | 99% | 4% |
| 20250814 | 909 | 913 | 909 | 910 | 8,200 | -2,700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20250822 | 907 | 908 | 906 | 906 | 9,100 | -2,200 | 100% | ▼ | 8528 | 0 | 0 | 99% | 0% |
| 20250730 | 901 | 910 | 901 | 906 | 6,700 | -2,200 | 100% | -- | 8285 | 0 | 0 | 99% | 3% |
| 20250731 | 906 | 908 | 904 | 908 | 4,700 | -2,000 | 100% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20250807 | 912 | 914 | 909 | 913 | 4,200 | -1,000 | 100% | ▲ | 5222 | 0 | 0 | 100% | 4% |
| 20250804 | 901 | 910 | 901 | 909 | 5,900 | -1,000 | 100% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20250805 | 913 | 913 | 909 | 910 | 5,400 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250806 | 910 | 914 | 905 | 910 | 5,200 | -200 | 100% | -- | 2885 | 0 | 0 | 100% | 3% |
| 20250819 | 909 | 909 | 905 | 906 | 11,500 | 1,100 | 100% | ▼▼▼ | 4747 | 0 | 0 | 99% | 3% |
| 20250801 | 906 | 908 | 903 | 906 | 6,900 | 2,200 | 100% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20250808 | 912 | 914 | 909 | 913 | 10,000 | 5,800 | 100% | -- | 4444 | 0 | 0 | 100% | 4% |
| 20250812 | 907 | 912 | 900 | 908 | 16,900 | 6,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250821 | 906 | 911 | 906 | 907 | 11,300 | 8,400 | 100% | ▲ | 1471 | 0 | 0 | 99% | 0% |
| 20250825 | 905 | 907 | 904 | 905 | 19,200 | 10,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250815 | 908 | 910 | 905 | 909 | 20,000 | 11,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 61,700 | 600 | 49,900 | 0 | 11,800 | 600 |
| 2025-08-08 | 60,000 | 700 | 48,400 | 0 | 11,600 | 700 |
| 2025-08-15 | 58,000 | 600 | 49,300 | 0 | 8,700 | 600 |
| 2025-08-22 | 61,300 | 600 | 49,800 | 0 | 11,500 | 600 |