[3951]朝日印刷:【印刷包装材】医薬品、化粧品用包装材が中心
Yahoo! 【スタンダード/06パルプ・紙】 売上高:439450 当期純利益:17040 総資産:704620 時価:195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 855 | 857 | 854 | 855 | 5,300 | -14,300 | 100% | ▲ | 5282 | 0 | 0 | 98% | 0% |
| 20260529 | 854 | 856 | 850 | 852 | 25,000 | 15,100 | 100% | ▼ | 4777 | 0 | 0 | 98% | 0% |
| 20260522 | 853 | 855 | 853 | 853 | 11,900 | -100 | 100% | ▼ | 8588 | 0 | 0 | 98% | 0% |
| 20260518 | 856 | 857 | 852 | 852 | 19,600 | -15,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260513 | 866 | 867 | 862 | 865 | 9,800 | -12,400 | 100% | -- | 8225 | 0 | 0 | 99% | 1% |
| 20260514 | 868 | 868 | 862 | 864 | 13,400 | 3,600 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20260515 | 860 | 863 | 856 | 856 | 35,000 | 21,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260512 | 860 | 868 | 860 | 865 | 22,200 | -30,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260507 | 867 | 867 | 860 | 863 | 18,100 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260520 | 857 | 857 | 853 | 856 | 11,600 | 6,300 | 100% | ▲▲ | 4711 | 0 | 0 | 99% | 0% |
| 20260521 | 855 | 860 | 853 | 856 | 12,000 | 400 | 100% | -- | 1474 | 0 | 0 | 99% | 0% |
| 20260511 | 870 | 875 | 858 | 860 | 53,100 | 46,400 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260525 | 858 | 858 | 855 | 855 | 8,700 | -3,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260526 | 855 | 858 | 855 | 855 | 13,000 | 4,300 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20260527 | 855 | 856 | 853 | 854 | 13,400 | 400 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20260528 | 855 | 856 | 851 | 854 | 9,900 | -3,500 | 100% | -- | 5855 | 0 | 0 | 99% | 0% |
| 20260508 | 863 | 867 | 862 | 862 | 6,700 | -11,400 | 100% | ▼ | 5288 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 38,800 | 1,500 | 20,100 | 0 | 18,700 | 1,500 |
| 2026-05-22 | 42,900 | 700 | 22,500 | 0 | 20,400 | 700 |