[3951]朝日印刷:【印刷包装材】医薬品、化粧品用包装材が中心
Yahoo! 【スタンダード/06パルプ・紙】 売上高:439450 当期純利益:17040 総資産:704620 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 866 | 867 | 863 | 867 | 6,100 | -12,000 | 100% | ▲ | 8252 | 0 | 0 | 99% | 0% |
| 20260513 | 866 | 867 | 862 | 865 | 9,800 | -12,400 | 100% | -- | 8225 | 0 | 0 | 99% | 1% |
| 20260512 | 860 | 868 | 860 | 865 | 22,200 | -30,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260511 | 870 | 875 | 858 | 860 | 53,100 | 46,400 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260508 | 863 | 867 | 862 | 862 | 6,700 | -11,400 | 100% | ▼ | 5288 | 0 | 0 | 99% | 0% |
| 20260507 | 867 | 867 | 860 | 863 | 18,100 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260428 | 863 | 866 | 861 | 866 | 9,500 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 0% |
| 20260427 | 866 | 870 | 862 | 864 | 8,400 | 2,300 | 100% | ▼ | 1747 | 0 | 0 | 99% | 0% |
| 20260430 | 863 | 863 | 860 | 861 | 11,300 | 1,800 | 99% | ▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260501 | 861 | 862 | 858 | 858 | 15,300 | 4,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260423 | 866 | 868 | 862 | 864 | 18,100 | 12,100 | 100% | ▼▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260413 | 871 | 872 | 866 | 867 | 14,300 | 700 | 100% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260422 | 865 | 868 | 865 | 865 | 6,000 | 1,500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260421 | 867 | 869 | 867 | 867 | 4,500 | -5,600 | 100% | -- | 5285 | 0 | 0 | 97% | 0% |
| 20260420 | 869 | 869 | 865 | 867 | 10,100 | 1,600 | 100% | ▲ | 4741 | 0 | 0 | 97% | 0% |
| 20260417 | 869 | 869 | 866 | 866 | 8,500 | 600 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260416 | 870 | 870 | 868 | 869 | 7,900 | -20,300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260415 | 869 | 869 | 864 | 868 | 28,200 | 12,900 | 100% | ▲ | 7741 | 0 | 0 | 97% | 0% |
| 20260414 | 869 | 870 | 866 | 866 | 15,300 | 1,000 | 100% | ▼▼ | 7477 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 3951 | JPM Securities Japan Co Ltd. | 592,300 | 3% | ▲ | |
| 2026-04-15 | 3951 | JPM Securities Japan Co Ltd. | 0 | 0% | ▼ | -592,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 31,100 | 900 | 16,600 | 0 | 14,500 | 900 |
| 2026-04-24 | 31,100 | 1,100 | 16,900 | 0 | 14,200 | 1,100 |
| 2026-05-01 | 33,300 | 1,200 | 17,300 | 0 | 16,000 | 1,200 |