[3951]朝日印刷:【印刷包装材】医薬品、化粧品用包装材が中心
Yahoo! 【スタンダード/06パルプ・紙】 売上高:439450 当期純利益:17040 総資産:704620 時価:203億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 890 | 894 | 888 | 889 | 17,800 | -15,800 | 100% | ▼▼▼ | 5888 | 0 | 0 | 98% | 0% |
| 20260220 | 893 | 893 | 888 | 890 | 11,500 | -9,100 | 100% | ▼ | 5528 | 0 | 0 | 98% | 0% |
| 20260218 | 889 | 893 | 889 | 890 | 11,100 | -6,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20260216 | 894 | 894 | 890 | 890 | 33,600 | 10,900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260219 | 890 | 893 | 888 | 891 | 20,600 | 9,500 | 100% | ▲▲ | 4711 | 0 | 0 | 98% | 0% |
| 20260306 | 886 | 891 | 886 | 891 | 8,500 | -6,000 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20260305 | 904 | 904 | 890 | 891 | 14,500 | -23,000 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 98% | 0% |
| 20260213 | 902 | 902 | 892 | 892 | 22,700 | 7,000 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260304 | 892 | 893 | 876 | 892 | 37,500 | 23,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260210 | 896 | 899 | 893 | 897 | 32,600 | -4,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260203 | 899 | 899 | 895 | 897 | 8,400 | -7,200 | 100% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260224 | 890 | 898 | 890 | 897 | 22,100 | 10,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260303 | 901 | 903 | 895 | 897 | 13,600 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260225 | 901 | 902 | 896 | 898 | 22,100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260209 | 908 | 910 | 895 | 899 | 36,900 | 29,600 | 100% | ▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260226 | 900 | 906 | 899 | 900 | 25,800 | 3,700 | 100% | ▲▲▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260302 | 907 | 909 | 900 | 900 | 16,200 | -7,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260212 | 900 | 905 | 898 | 901 | 15,700 | -16,900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260206 | 905 | 906 | 902 | 902 | 7,300 | -7,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260205 | 910 | 910 | 903 | 905 | 15,200 | 3,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260204 | 900 | 906 | 900 | 906 | 11,800 | 3,400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260227 | 899 | 914 | 898 | 908 | 24,100 | -1,700 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 67,800 | 200 | 56,400 | 0 | 11,400 | 200 |
| 2026-02-13 | 71,800 | 400 | 58,700 | 0 | 13,100 | 400 |
| 2026-02-20 | 73,700 | 500 | 58,500 | 0 | 15,200 | 500 |
| 2026-02-27 | 66,900 | 200 | 55,300 | 0 | 11,600 | 200 |